当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
58743 恒指中银X4月RP28
最後更新时间 : 17/06/2026 14:30 (15分钟延迟)
| 买入价(港元):
0.096 |
卖出价(港元):
0.097 |
变动 - |
| 现价(港元) 0.096 |
| 开市价(港元): | 0.076 | 成交金额(千元): | 151,338.00 |
| 当日最高价(港元): | 0.098 | 成交量(千份): | 1,657,650.00 |
| 当日最低价(港元): | 0.076 | 相关资产价格(点): | 24,258.53 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -235.42(-0.96%) |
| 名称 |
恒指中银X4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 680 日 |
| 行使价(点) | 25,218 | 换股比率 | 10,000 |
| 收回价(点) | 25,118 | 对冲值(%) | 96.23 % |
| 杠杆比率(倍) | 25.27 倍 | 价内/价外 | 3.96% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 859.47 / 3.54 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00005 |
| 上市日期(日/月/年) | 17/06/2026 | 财务费用(每年%) | 0.00 % |
| 变动每个价位所需的相关资产变化* | 10.392 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:17/06/2026
|
今日:17/06/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 17/06/2026 14:30 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 17/06/2026 14:30 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,258.53 | -235.42(-0.96%) | 不适用 | 不适用 | 24,560.20 | 24,254.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.167 | -8.24 | 8.25 % | 9.80 倍 | 19.67 % | 6,800 | 3.61 | 1,460.64 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.026 | -13.33 | 12.93 % | 19.61 倍 | 18.70 % | 7,500 | 36.91 | 707.62 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.049 | -12.50 | 18.49 % | 13.03 倍 | 20.57 % | 7,000 | 5.19 | 275.30 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.015 | -11.77 | 18.27 % | 21.28 倍 | 19.83 % | 6,000 | 72.69 | 178.30 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.057 | -12.31 | 15.65 % | 12.43 倍 | 20.19 % | 8,000 | 7.26 | 111.61 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.023 | -11.54 | 25.04 % | 13.98 倍 | 21.24 % | 8,000 | 28.20 | 65.14 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.019 | -13.64 | 15.91 % | 21.45 倍 | 19.18 % | 6,200 | 17.08 | 6.47 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.010 | - | 14.00 % | 28.40 倍 | 45.26 % | 5,500 | 79.19 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 18.40 % | 21.59 倍 | 23.85 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.152 | +5.56 | 7.22 % | 7.50 倍 | 22.83 % | 8,500 | 2.57 | 910.93 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.050 | +35.13 | 1.28 % | 36.87 倍 | 18.13 % | 6,600 | 7.01 | 377.61 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.113 | +7.62 | 11.54 % | 8.50 倍 | 23.90 % | 6,550 | 0.00 | 344.54 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.093 | +6.90 | 5.72 % | 15.08 倍 | 21.79 % | 5,500 | 1.39 | 340.95 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.130 | +11.11 | 3.31 % | 12.67 倍 | 21.17 % | 7,100 | 0.94 | 80.50 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.019 | +26.67 | 3.61 % | 46.94 倍 | 20.94 % | 5,200 | 7.72 | 16.33 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58182 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.018 | -51.35 | 0.04 % | 134.77 倍 | 10,000 | 3.61 | 67,674.90 |
| 57425 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.038 | -33.33 | 0.04 % | 63.84 倍 | 10,000 | 1.62 | 3,468.28 |
| 58740 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.020 | - | 0.95 % | 121.29 倍 | 10,000 | 0.00 | 515.20 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.070 | -20.45 | 0.12 % | 34.66 倍 | 10,000 | 0.85 | 254.01 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.068 | -20.93 | 0.16 % | 35.67 倍 | 10,000 | 1.61 | 154.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.058 | -22.67 | 0.16 % | 41.83 倍 | 10,000 | 1.38 | 89.90 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.091 | -16.51 | 0.16 % | 26.66 倍 | 10,000 | 1.41 | 70.55 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.720 | -2.70 | 0.38 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.710 | -1.39 | 0.58 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.690 | -2.82 | 0.38 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.650 | -2.98 | 0.49 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.660 | -1.49 | 0.58 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.670 | - | 0.58 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.690 | - | 0.58 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.620 | -3.12 | 0.48 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.640 | -1.54 | 0.58 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.630 | -1.56 | 0.58 % | 3.85 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.660 | -2.94 | -0.24 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.600 | -3.23 | -0.24 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.600 | -1.64 | 0.00 % | 4.04 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.580 | -3.33 | -0.24 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.570 | -3.39 | -0.24 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.191 | -9.05 | 0.29 % | 12.70 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.088 | -16.98 | 0.16 % | 27.57 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.112 | - | 0.33 % | 21.66 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.142 | -11.25 | 0.33 % | 17.08 倍 | 10,000 | 0.26 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.165 | -10.33 | 0.29 % | 14.70 倍 | 10,000 | 0.00 | 0.00 |
| 59514 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59528 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.400 | -4.76 | 0.19 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.490 | -3.92 | 0.25 % | 4.95 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.430 | -3.37 | 0.34 % | 5.64 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.460 | -4.17 | 0.25 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.480 | -3.03 | 0.25 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.520 | - | 0.25 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.380 | -3.80 | 0.29 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.450 | - | 0.25 % | 5.39 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.365 | -5.20 | 0.37 % | 6.65 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.410 | - | 0.25 % | 5.92 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.390 | - | 0.25 % | 6.22 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.121 | -12.95 | 0.34 % | 20.05 倍 | 10,000 | 0.90 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.132 | - | 0.33 % | 18.38 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.152 | - | 0.33 % | 15.96 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.161 | - | 0.29 % | 15.07 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.340 | -5.56 | 0.25 % | 7.13 倍 | 10,000 | 0.22 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.350 | -5.41 | 0.25 % | 6.93 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.850 | -2.30 | 0.17 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.305 | -6.15 | 0.32 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.330 | -5.71 | 0.25 % | 7.35 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.760 | -2.56 | 0.17 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.810 | -2.41 | 0.58 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.290 | -3.33 | 0.58 % | 4.18 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.550 | -3.51 | -0.21 % | 4.41 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.280 | -6.67 | 0.25 % | 8.66 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.520 | -3.70 | -0.07 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.530 | -3.64 | -0.17 % | 4.58 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.270 | -6.90 | 0.25 % | 8.98 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.290 | -6.45 | 0.25 % | 8.37 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.201 | -8.64 | 0.29 % | 12.07 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.221 | -7.92 | 0.29 % | 10.98 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.240 | -7.69 | 0.25 % | 10.11 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.260 | - | 0.25 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.760 | -1.30 | 0.58 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.177 | -9.69 | 0.29 % | 13.71 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.211 | -8.26 | 0.29 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.231 | -7.23 | 0.29 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.750 | -1.32 | 0.58 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.730 | -2.67 | 0.38 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 0.126 | +18.87 | 0.00 % | 19.25 倍 | 10,000 | 3.25 | 2,021.42 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.146 | +14.96 | 0.00 % | 16.62 倍 | 10,000 | 0.44 | 207.50 |
| 55623 | 恒指 | 熊 | 27/04/2028 | 25,318 | 25,218 | 0.105 | +17.98 | -0.04 % | 23.10 倍 | 10,000 | 1.24 | 142.80 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.280 | +7.69 | -0.6 % | 8.66 倍 | 10,000 | 0.04 | 11.20 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.208 | - | -0.2 % | 11.66 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.247 | - | -0.33 % | 9.82 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.350 | +6.06 | -0.69 % | 6.93 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.380 | +5.56 | -0.6 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.470 | - | -0.6 % | 5.16 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.570 | - | -0.6 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.315 | +6.78 | -0.49 % | 7.70 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.330 | +6.45 | -0.7 % | 7.35 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.360 | +5.88 | -0.7 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.400 | +5.26 | -0.7 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.490 | - | -0.58 % | 4.95 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.165 | +13.01 | -0.04 % | 14.70 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.325 | +6.56 | -0.7 % | 7.46 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.255 | +6.70 | -0.58 % | 9.51 倍 | 10,000 | 0.16 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.425 | +6.25 | -0.74 % | 5.71 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.227 | +8.61 | -0.33 % | 10.69 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.310 | +6.90 | -0.6 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.320 | +6.67 | -0.69 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.238 | - | -0.29 % | 10.19 倍 | 10,000 | 0.00 | 0.00 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.197 | +10.06 | -0.16 % | 12.31 倍 | 10,000 | 0.36 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.209 | +9.42 | -0.29 % | 11.61 倍 | 10,000 | 0.00 | 0.00 |
| 59529 | 恒指 | 熊 | 27/04/2028 | 25,018 | 24,918 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59536 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.305 | +7.02 | -0.58 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.290 | +7.41 | -0.6 % | 8.37 倍 | 10,000 | 10.40 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.320 | +6.67 | -0.6 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.365 | - | -0.4 % | 6.65 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.200 | +9.89 | -0.25 % | 12.13 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.260 | +6.12 | -0.6 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.300 | +7.14 | -0.6 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.330 | +6.45 | -0.6 % | 7.35 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.370 | +5.71 | -0.6 % | 6.56 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.295 | +7.27 | -0.6 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.310 | +6.90 | -0.57 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.320 | +8.47 | -0.48 % | 7.58 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.355 | +5.97 | -0.69 % | 6.83 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.218 | +9.00 | -0.29 % | 11.13 倍 | 10,000 | 0.20 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.375 | +5.63 | -1.15 % | 6.47 倍 | 10,000 | 10.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.405 | +5.20 | -0.74 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.315 | +6.78 | -0.58 % | 7.70 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.285 | +7.55 | -0.58 % | 8.51 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.345 | - | -0.4 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.270 | +8.00 | -0.6 % | 8.98 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.275 | +7.84 | -0.58 % | 8.82 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.395 | +5.33 | -0.74 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.415 | +5.06 | -0.74 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.440 | - | -0.53 % | 5.51 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.450 | +4.65 | -0.95 % | 5.39 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 17/06/2026 14:30 (15分钟延迟)
