当前位置: 首页 > 认股证 > 条款及数据
条款及数据
20721 恒指中银B3月PW26
最後更新时间 : 18/11/2025 15:10 (15分钟延迟)
| 买入价(港元):
0.095 |
卖出价(港元):
0.096 |
变动 +0.020 |
| 现价(港元) 0.095 |
| 开市价(港元): | 0.082 | 成交金额(千元): | 178,104.00 |
| 当日最高价(港元): | 0.094 | 成交量(千份): | 2,052,820.00 |
| 当日最低价(港元): | 0.082 | 相关资产价格(点): | 25,840.93 |
| 收市价(港元): | 0.075 | 相关资产价格变化(%): | -543.35(-2.06%) |
| 名称 |
恒指中银B3月PW26 | 到期日(日/月/年) | 30/03/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/03/2026 |
| 种类 | 沽 | 距离到期日(日数) | 132 日 |
| 行使价(点) | 23,880 | 换股比率 | 6,300 |
| 打和点 | 23,281.50 | 价内/价外 | 7.59% 价外 |
| 溢价(%) | 9.90 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 10.53 倍 | 对冲值(%) | 24.39 % |
| 引伸波幅(%) | 24.37 % | 街货量(百万份) | 11.16 |
| 引伸波幅敏感度(%) | 8.10 % | 街货百分比(%) | 11.16 % |
| 过去30日正股历史波幅(%) | 19.475 % | 每日时间值损耗(%) | -0.90 |
| 杠杆比率(倍) | 43.18 倍 | 上市日期(日/月/年) | 22/09/2025 |
|
上市日:22/09/2025
|
今日:18/11/2025
|
最後交易日:24/03/2026
到期日:30/03/2026
|
最後更新时间 : 18/11/2025 15:10 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 18/11/2025 15:10 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,840.93 | -543.35(-2.06%) | 不适用 | 不适用 | 26,188.80 | 25,829.60 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.067 | -22.09 | 13.12 % | 13.60 倍 | 21.63 % | 7,300 | 18.20 | 174,778.00 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.042 | -30.00 | 10.00 % | 19.43 倍 | 21.28 % | 6,800 | 32.64 | 791.38 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.031 | -36.73 | 7.60 % | 27.57 倍 | 20.03 % | 5,400 | 27.11 | 709.96 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.057 | -27.85 | 13.89 % | 16.60 倍 | 21.87 % | 5,000 | 7.39 | 532.52 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.102 | -22.14 | 7.77 % | 13.79 倍 | 20.85 % | 7,000 | 2.44 | 344.73 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.077 | -31.25 | 3.98 % | 20.10 倍 | 20.72 % | 7,000 | 5.15 | 271.22 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.050 | -25.37 | 17.76 % | 14.85 倍 | 22.12 % | 5,600 | 15.58 | 125.76 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.152 | -12.64 | 21.38 % | 7.35 倍 | 21.37 % | 8,000 | 0.71 | 82.18 |
| 17112 | 恒指 | 购 | 27/11/2025 | 24,924 | 0.134 | -28.34 | 0.58 % | 19.09 倍 | 29.50 % | 7,960 | 1.52 | 7.24 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.129 | -24.12 | 3.17 % | 14.12 倍 | 25.46 % | 8,000 | 0.11 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.470 | -9.62 | 9.60 % | 5.31 倍 | 21.50 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.112 | +23.08 | 7.21 % | 9.67 倍 | 23.67 % | 8,000 | 12.34 | 959.22 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.050 | +38.89 | 6.94 % | 15.64 倍 | 22.56 % | 8,600 | 78.16 | 549.14 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.150 | +21.95 | 5.42 % | 8.80 倍 | 23.72 % | 8,200 | 4.24 | 333.86 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.054 | +28.57 | 12.59 % | 13.20 倍 | 25.86 % | 5,500 | 3.68 | 270.11 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.015 | +50.00 | 11.87 % | 不适用 | 不适用 | 7,400 | 20.14 | 44.09 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.017 | +54.55 | 8.95 % | 22.65 倍 | 24.42 % | 8,950 | 87.91 | 40.00 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.013 | +30.00 | 17.08 % | 不适用 | 不适用 | 5,050 | 16.19 | 17.76 |
| 17111 | 恒指 | 沽 | 27/11/2025 | 22,089 | 0.010 | - | 14.83 % | 不适用 | 不适用 | 8,100 | 55.89 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 65009 | 恒指 | 牛 | 30/08/2028 | 25,518 | 25,618 | 0.035 | -60.67 | 0.10 % | 73.83 倍 | 10,000 | 1.26 | 368,932.00 |
| 63925 | 恒指 | 牛 | 30/08/2028 | 25,838 | 25,938 | 0.015 | -72.22 | 0.57 % | 172.27 倍 | 10,000 | 4.47 | 170,584.99 |
| 65013 | 恒指 | 牛 | 30/08/2028 | 25,418 | 25,518 | 0.047 | - | 0.18 % | 54.98 倍 | 10,000 | 0.00 | 115,298.00 |
| 64989 | 恒指 | 牛 | 30/08/2028 | 25,778 | 25,878 | 0.015 | -75.41 | 0.34 % | 172.27 倍 | 10,000 | 0.00 | 50,048.20 |
| 63919 | 恒指 | 牛 | 30/08/2028 | 25,957 | 26,057 | 0.013 | -69.05 | 0.95 % | 198.78 倍 | 10,000 | 27.95 | 369.44 |
| 65008 | 恒指 | 牛 | 30/08/2028 | 25,618 | 25,718 | 0.025 | -67.95 | 0.10 % | 103.36 倍 | 10,000 | 0.10 | 290.63 |
| 58701 | 恒指 | 牛 | 28/07/2028 | 25,373 | 25,473 | 0.051 | -51.89 | 0.16 % | 50.67 倍 | 10,000 | 0.19 | 283.53 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.100 | -35.06 | 0.23 % | 25.84 倍 | 10,000 | 0.83 | 250.14 |
| 63924 | 恒指 | 牛 | 30/08/2028 | 25,888 | 25,988 | 0.015 | -71.15 | 0.76 % | 172.27 倍 | 10,000 | 4.38 | 168.67 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.163 | -24.54 | 0.41 % | 15.85 倍 | 10,000 | 1.67 | 128.44 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.183 | -22.46 | 0.41 % | 14.12 倍 | 10,000 | 0.29 | 61.00 |
| 64496 | 恒指 | 牛 | 30/08/2028 | 25,868 | 25,968 | 0.026 | -51.85 | 1.11 % | 99.39 倍 | 10,000 | 0.39 | 35.66 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.088 | -38.03 | 0.22 % | 29.36 倍 | 10,000 | 0.22 | 25.95 |
| 57177 | 恒指 | 牛 | 28/07/2028 | 25,268 | 25,368 | 0.062 | -47.01 | 0.18 % | 41.68 倍 | 10,000 | 0.80 | 20.45 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.111 | -31.90 | 0.34 % | 23.28 倍 | 10,000 | 0.30 | 13.37 |
| 58047 | 恒指 | 牛 | 28/07/2028 | 25,368 | 25,468 | 0.052 | -50.48 | 0.18 % | 49.69 倍 | 10,000 | 0.86 | 8.15 |
| 65014 | 恒指 | 牛 | 30/08/2028 | 25,318 | 25,418 | 0.057 | - | 0.18 % | 45.34 倍 | 10,000 | 0.00 | 6.05 |
| 58707 | 恒指 | 牛 | 28/07/2028 | 25,218 | 25,318 | 0.067 | -45.08 | 0.18 % | 38.57 倍 | 10,000 | 0.00 | 3.62 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | -5.43 | 0.04 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | -5.56 | -0.16 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | -5.62 | 0.04 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.800 | -5.88 | 0.14 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.810 | -5.81 | 0.23 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.16 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.16 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | -6.10 | 0.13 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.790 | -5.95 | 0.23 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.780 | -6.02 | 0.23 % | 3.31 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | -5.88 | -0.93 % | 3.23 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | -6.25 | -0.55 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | -6.33 | -0.7 % | 3.49 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | -6.41 | -0.55 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | -6.49 | -0.55 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.121 | -30.86 | 0.34 % | 21.36 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.355 | -12.35 | 0.49 % | 7.28 倍 | 10,000 | 0.00 | 0.00 |
| 54427 | 恒指 | 牛 | 30/08/2028 | 26,666 | 26,766 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54431 | 恒指 | 牛 | 30/08/2028 | 26,458 | 26,558 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54432 | 恒指 | 牛 | 30/08/2028 | 26,348 | 26,448 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54446 | 恒指 | 牛 | 30/08/2028 | 26,973 | 27,073 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54450 | 恒指 | 牛 | 30/08/2028 | 26,788 | 26,888 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54702 | 恒指 | 牛 | 30/08/2028 | 26,632 | 26,732 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54706 | 恒指 | 牛 | 30/08/2028 | 26,568 | 26,668 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54708 | 恒指 | 牛 | 30/08/2028 | 26,518 | 26,618 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.238 | -17.93 | 0.61 % | 10.86 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.260 | -16.13 | 0.69 % | 9.94 倍 | 10,000 | 0.03 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.223 | -20.36 | 0.41 % | 11.59 倍 | 10,000 | 21.40 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.280 | - | 0.69 % | 9.23 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.206 | -20.77 | 0.53 % | 12.54 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.305 | -15.28 | 0.49 % | 8.47 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.137 | - | 0.38 % | 18.86 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.330 | -13.16 | 0.53 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.560 | -8.20 | 0.24 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | -7.25 | -0.09 % | 4.04 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.590 | -7.81 | 0.38 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.620 | -7.46 | 0.30 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.142 | -27.55 | 0.38 % | 18.20 倍 | 10,000 | 0.11 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | -8.70 | -0.09 % | 4.10 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.09 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.540 | -8.47 | 0.34 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | 0.30 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 65017 | 恒指 | 牛 | 30/08/2028 | 25,248 | 25,348 | 0.065 | - | 0.22 % | 39.76 倍 | 10,000 | 0.00 | 0.00 |
| 65019 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.079 | - | 0.26 % | 32.71 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.193 | - | 0.41 % | 13.39 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.520 | -8.77 | 0.22 % | 4.97 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | 0.30 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.09 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.285 | -16.18 | 0.54 % | 9.07 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.295 | - | 0.49 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.315 | - | 0.49 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.325 | - | 0.49 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | -10.00 | 0.10 % | 5.22 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.510 | -8.93 | 0.30 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | -4.76 | -0.16 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.465 | -10.58 | 0.37 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.490 | -9.26 | 0.30 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | -5.21 | -0.16 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | -4.95 | 0.23 % | 2.69 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | -5.20 | 0.23 % | 3.54 倍 | 20,000 | 0.42 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | -6.67 | -0.52 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.440 | -10.20 | 0.30 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 67211 | 恒指 | 牛 | 30/08/2028 | 26,118 | 26,218 | 0.026 | - | 2.08 % | 99.39 倍 | 10,000 | 0.00 | 0.00 |
| 67228 | 恒指 | 牛 | 30/08/2028 | 26,018 | 26,118 | 0.039 | - | 2.19 % | 66.26 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.670 | -6.94 | -0.39 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.670 | -6.94 | -0.86 % | 3.86 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.430 | -10.42 | 0.30 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.450 | -10.00 | 0.30 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.131 | -29.19 | 0.34 % | 19.73 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.152 | -25.85 | 0.38 % | 17.00 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.172 | - | 0.38 % | 15.02 倍 | 10,000 | 0.00 | 0.00 |
| 68280 | 恒指 | 牛 | 30/08/2028 | 26,068 | 26,168 | 0.030 | - | 2.04 % | 86.14 倍 | 10,000 | 6.38 | 0.00 |
| 68282 | 恒指 | 牛 | 30/08/2028 | 25,987 | 26,087 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.241 | -18.30 | 0.61 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.265 | -15.87 | 0.76 % | 9.75 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.138 | -28.12 | 0.34 % | 18.73 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.159 | -25.00 | 0.38 % | 16.25 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.365 | -12.05 | 0.49 % | 7.08 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.385 | -11.49 | 0.49 % | 6.71 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.405 | -10.99 | 0.49 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.420 | - | 0.30 % | 6.15 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | -5.26 | -0.16 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.340 | -13.92 | 0.45 % | 7.60 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.375 | -11.77 | 0.49 % | 6.89 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.395 | -11.24 | 0.49 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | -5.32 | -0.16 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | -5.38 | 0.04 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.091 | +111.63 | -0.18 % | 28.40 倍 | 10,000 | 10.01 | 479,049.98 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.114 | +72.73 | -0.22 % | 22.67 倍 | 10,000 | 3.98 | 2,591.03 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.109 | +75.81 | -0.22 % | 23.71 倍 | 10,000 | 2.69 | 244.46 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.133 | +56.47 | -0.26 % | 19.43 倍 | 10,000 | 0.35 | 197.34 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.144 | +46.94 | -0.41 % | 17.95 倍 | 10,000 | 0.88 | 101.35 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.154 | +45.28 | -0.41 % | 16.78 倍 | 10,000 | 0.12 | 32.31 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.200 | +32.45 | -0.57 % | 12.92 倍 | 10,000 | 0.20 | 18.60 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.166 | +43.10 | -0.34 % | 15.57 倍 | 10,000 | 0.07 | 8.76 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.120 | - | -0.18 % | 21.53 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.142 | - | -0.3 % | 18.20 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.151 | - | -0.34 % | 17.11 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.170 | - | -0.38 % | 15.20 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.100 | - | -0.1 % | 25.84 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.106 | - | -0.14 % | 24.38 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.127 | - | -0.22 % | 20.35 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.138 | - | -0.26 % | 18.73 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.168 | - | -0.38 % | 15.38 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.179 | - | -0.41 % | 14.44 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.188 | - | -0.45 % | 13.75 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.270 | - | -0.57 % | 9.57 倍 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.174 | - | -0.41 % | 14.85 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.191 | +34.51 | -0.53 % | 13.53 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.210 | - | -0.57 % | 12.31 倍 | 10,000 | 0.00 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.215 | - | -0.42 % | 12.02 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.185 | +36.03 | -0.38 % | 13.97 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.228 | - | -0.65 % | 11.33 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.247 | - | -0.69 % | 10.46 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.238 | - | -0.65 % | 10.86 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.260 | - | -0.57 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.280 | - | -0.57 % | 9.23 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.295 | - | -0.76 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 18/11/2025 15:10 (15分钟延迟)
