当前位置： 首页 > 牛熊证 > 牛熊证剩馀价值
牛熊证剩馀价值
| 牛熊证编号 | 相关资产 | 牛/熊 | 收回价 | 行使价 | 兑换比率 | 强制收回日期 | 剩馀价值 （每股） |
| 60850 | 泡玛 | 熊证 | 200.000 | 207.000 | 500 | 2025-12-22 上午 | 0.00840000 |
| 59691 | 恒指 | 熊证 | 25,855 | 25,955 | 10,000 | 2025-12-22 上午 | 0.00953900 |
| 61244 | 恒指 | 熊证 | 25,680 | 25,780 | 10,000 | 2025-12-22 上午 | 0 |
| 61241 | 恒指 | 熊证 | 25,470 | 25,570 | 10,000 | 2025-12-22 上午 | 0 |
| 61238 | 恒指 | 熊证 | 25,240 | 25,340 | 10,000 | 2025-12-22 上午 | 0 |
| 60396 | 恒指 | 熊证 | 25,780 | 25,880 | 10,000 | 2025-12-22 上午 | 0.00203900 |
| 59656 | 恒指 | 熊证 | 25,755 | 25,855 | 10,000 | 2025-12-22 上午 | 0 |
| 58842 | 恒指 | 熊证 | 25,805 | 25,905 | 10,000 | 2025-12-22 上午 | 0.00453900 |
| 60838 | 恒指 | 熊证 | 25,705 | 25,805 | 10,000 | 2025-12-19 下午 | 0 |
| 58848 | 恒指 | 熊证 | 25,655 | 25,755 | 10,000 | 2025-12-19 上午 | 0.00079900 |
| 60395 | 恒指 | 熊证 | 25,629 | 25,729 | 10,000 | 2025-12-19 上午 | 0 |
| 60815 | 恒指 | 牛证 | 25,628 | 25,528 | 10,000 | 2025-12-19 上午 | 0.00179200 |
| 60824 | 恒指 | 熊证 | 25,140 | 25,240 | 10,000 | 2025-12-19 上午 | 0 |
| 60828 | 恒指 | 熊证 | 25,305 | 25,405 | 10,000 | 2025-12-19 上午 | 0 |
| 60831 | 恒指 | 熊证 | 25,505 | 25,605 | 10,000 | 2025-12-19 上午 | 0 |
| 60394 | 恒指 | 牛证 | 25,495 | 25,395 | 10,000 | 2025-12-18 上午 | 0 |
| 60392 | 恒指 | 牛证 | 25,645 | 25,545 | 10,000 | 2025-12-18 上午 | 0 |
| 60384 | 恒指 | 牛证 | 25,895 | 25,795 | 10,000 | 2025-12-18 上午 | 0 |
| 59709 | 恒指 | 牛证 | 25,976 | 25,876 | 10,000 | 2025-12-17 上午 | 0 |
| 59710 | 恒指 | 牛证 | 25,795 | 25,695 | 10,000 | 2025-12-17 上午 | 0 |
| 59711 | 恒指 | 牛证 | 25,695 | 25,595 | 10,000 | 2025-12-17 上午 | 0 |
| 59712 | 恒指 | 牛证 | 25,595 | 25,495 | 10,000 | 2025-12-17 上午 | 0 |
| 55475 | 恒指 | 牛证 | 25,118 | 25,018 | 10,000 | 2025-12-16 上午 | 0.00685400 |
| 55926 | 恒指 | 牛证 | 25,168 | 25,068 | 10,000 | 2025-12-16 上午 | 0.00185400 |
| 57920 | 恒指 | 牛证 | 25,180 | 25,080 | 10,000 | 2025-12-16 上午 | 0.00065400 |
| 68371 | 恒指 | 牛证 | 25,218 | 25,118 | 10,000 | 2025-12-16 上午 | 0 |
| 57457 | 恒指 | 牛证 | 25,230 | 25,130 | 10,000 | 2025-12-16 上午 | 0 |
| 58778 | 恒指 | 牛证 | 25,245 | 25,145 | 10,000 | 2025-12-16 上午 | 0 |
| 57916 | 恒指 | 牛证 | 25,380 | 25,280 | 10,000 | 2025-12-16 上午 | 0 |
| 58775 | 恒指 | 牛证 | 25,395 | 25,295 | 10,000 | 2025-12-16 上午 | 0 |
| 57456 | 恒指 | 牛证 | 25,430 | 25,330 | 10,000 | 2025-12-16 上午 | 0 |
| 57908 | 恒指 | 牛证 | 25,530 | 25,430 | 10,000 | 2025-12-16 上午 | 0 |
| 58784 | 恒指 | 熊证 | 25,531 | 25,631 | 10,000 | 2025-12-16 上午 | 0.00830800 |
| 58776 | 恒指 | 牛证 | 25,563 | 25,463 | 10,000 | 2025-12-16 上午 | 0 |
| 57451 | 恒指 | 牛证 | 25,630 | 25,530 | 10,000 | 2025-12-15 下午 | 0 |
| 57896 | 恒指 | 熊证 | 25,690 | 25,790 | 10,000 | 2025-12-15 上午 | 0 |
| 57884 | 恒指 | 熊证 | 25,480 | 25,580 | 10,000 | 2025-12-15 上午 | 0 |
| 57878 | 恒指 | 熊证 | 25,330 | 25,430 | 10,000 | 2025-12-15 上午 | 0 |
| 56893 | 恒指 | 熊证 | 26,005 | 26,105 | 10,000 | 2025-12-12 下午 | 0.00985300 |
| 57464 | 恒指 | 熊证 | 25,990 | 26,090 | 10,000 | 2025-12-12 下午 | 0.00835300 |
| 56060 | 恒指 | 熊证 | 25,958 | 26,058 | 10,000 | 2025-12-12 下午 | 0.00515300 |
| 56901 | 恒指 | 熊证 | 25,910 | 26,010 | 10,000 | 2025-12-12 下午 | 0.00035300 |
| 56404 | 恒指 | 熊证 | 25,882 | 25,982 | 10,000 | 2025-12-12 上午 | 0 |
| 57425 | 恒指 | 牛证 | 25,750 | 25,650 | 10,000 | 2025-12-12 上午 | 0.00474300 |
| 57462 | 恒指 | 熊证 | 25,790 | 25,890 | 10,000 | 2025-12-12 上午 | 0 |
| 57461 | 恒指 | 熊证 | 25,590 | 25,690 | 10,000 | 2025-12-12 上午 | 0 |
| 57459 | 恒指 | 熊证 | 25,440 | 25,540 | 10,000 | 2025-12-12 上午 | 0 |
| 56892 | 恒指 | 牛证 | 25,645 | 25,545 | 10,000 | 2025-12-11 上午 | 0 |
| 56897 | 恒指 | 熊证 | 25,766 | 25,866 | 10,000 | 2025-12-11 上午 | 0.00646600 |
| 56889 | 恒指 | 牛证 | 25,845 | 25,745 | 10,000 | 2025-12-11 上午 | 0 |
| 56888 | 恒指 | 牛证 | 25,995 | 25,895 | 10,000 | 2025-12-11 上午 | 0 |
| 59776 | 泡玛 | 牛证 | 185.000 | 177.000 | 500 | 2025-12-10 上午 | 0.01520000 |
| 68369 | 恒指 | 牛证 | 25,368 | 25,268 | 10,000 | 2025-12-10 上午 | 0 |
| 64701 | 恒指 | 牛证 | 25,318 | 25,218 | 10,000 | 2025-12-10 上午 | 0.00396100 |
| 56427 | 恒指 | 牛证 | 25,710 | 25,610 | 10,000 | 2025-12-10 上午 | 0 |
| 56423 | 恒指 | 牛证 | 25,910 | 25,810 | 10,000 | 2025-12-10 上午 | 0 |
| 56422 | 恒指 | 牛证 | 26,080 | 25,980 | 10,000 | 2025-12-10 上午 | 0 |
| 64681 | 恒指 | 牛证 | 25,418 | 25,318 | 10,000 | 2025-12-09 下午 | 0 |
| 53147 | 恒指 | 牛证 | 25,438 | 25,338 | 10,000 | 2025-12-09 下午 | 0 |
| 55547 | 恒指 | 牛证 | 25,450 | 25,350 | 10,000 | 2025-12-09 下午 | 0 |
| 68366 | 恒指 | 牛证 | 25,468 | 25,368 | 10,000 | 2025-12-09 下午 | 0 |
| 64680 | 恒指 | 牛证 | 25,518 | 25,418 | 10,000 | 2025-12-09 下午 | 0 |
| 68364 | 恒指 | 牛证 | 25,578 | 25,478 | 10,000 | 2025-12-09 上午 | 0 |
| 56071 | 恒指 | 牛证 | 25,590 | 25,490 | 10,000 | 2025-12-09 上午 | 0 |
| 55543 | 恒指 | 牛证 | 25,600 | 25,500 | 10,000 | 2025-12-09 上午 | 0 |
| 64672 | 恒指 | 牛证 | 25,618 | 25,518 | 10,000 | 2025-12-09 上午 | 0 |
| 56067 | 恒指 | 牛证 | 25,780 | 25,680 | 10,000 | 2025-12-09 上午 | 0 |
| 55275 | 恒指 | 牛证 | 25,698 | 25,598 | 10,000 | 2025-12-09 上午 | 0 |
| 56066 | 恒指 | 牛证 | 25,935 | 25,835 | 10,000 | 2025-12-09 上午 | 0 |
| 56059 | 恒指 | 熊证 | 25,770 | 25,870 | 10,000 | 2025-12-09 上午 | 0.00496900 |
| 55541 | 恒指 | 牛证 | 25,760 | 25,660 | 10,000 | 2025-12-08 下午 | 0 |
| 55540 | 恒指 | 牛证 | 25,940 | 25,840 | 10,000 | 2025-12-08 上午 | 0 |
| 69478 | 泡玛 | 牛证 | 205.000 | 198.000 | 500 | 2025-12-08 上午 | 0.00200000 |
| 55534 | 恒指 | 牛证 | 26,090 | 25,990 | 10,000 | 2025-12-08 上午 | 0 |
| 55549 | 恒指 | 熊证 | 25,761 | 25,861 | 10,000 | 2025-12-08 上午 | 0 |
| 55558 | 恒指 | 熊证 | 25,908 | 26,008 | 10,000 | 2025-12-08 上午 | 0 |
| 55562 | 恒指 | 熊证 | 26,058 | 26,158 | 10,000 | 2025-12-08 上午 | 0.00065400 |
| 55269 | 恒指 | 熊证 | 26,034 | 26,134 | 10,000 | 2025-12-05 下午 | 0 |
| 54499 | 恒指 | 熊证 | 26,034 | 26,134 | 10,000 | 2025-12-05 下午 | 0 |
| 53163 | 恒指 | 熊证 | 26,035 | 26,135 | 10,000 | 2025-12-05 下午 | 0 |
| 55273 | 恒指 | 牛证 | 25,898 | 25,798 | 10,000 | 2025-12-05 上午 | 0 |
| 55279 | 恒指 | 牛证 | 26,095 | 25,995 | 10,000 | 2025-12-05 上午 | 0 |
| 68783 | 恒指 | 牛证 | 25,668 | 25,568 | 10,000 | 2025-12-04 上午 | 0.00813000 |
| 64570 | 恒指 | 牛证 | 25,718 | 25,618 | 10,000 | 2025-12-04 上午 | 0.00313000 |
| 54479 | 恒指 | 牛证 | 25,950 | 25,850 | 10,000 | 2025-12-04 上午 | 0 |
| 54478 | 恒指 | 牛证 | 26,068 | 25,968 | 10,000 | 2025-12-04 上午 | 0 |
| 53139 | 恒指 | 牛证 | 25,738 | 25,638 | 10,000 | 2025-12-03 下午 | 0.00113000 |
| 68776 | 恒指 | 牛证 | 25,768 | 25,668 | 10,000 | 2025-12-03 下午 | 0 |
| 53137 | 恒指 | 牛证 | 25,884 | 25,784 | 10,000 | 2025-12-03 上午 | 0 |
| 69466 | 恒指 | 牛证 | 25,945 | 25,845 | 10,000 | 2025-12-03 上午 | 0 |
| 53243 | 恒指 | 熊证 | 25,859 | 25,959 | 10,000 | 2025-12-03 上午 | 0 |
| 55898 | 恒指 | 熊证 | 26,238 | 26,338 | 10,000 | 2025-12-02 上午 | 0.00738700 |
| 55255 | 恒指 | 熊证 | 26,188 | 26,288 | 10,000 | 2025-12-02 上午 | 0.00238700 |
| 69468 | 恒指 | 熊证 | 25,946 | 26,046 | 10,000 | 2025-12-02 上午 | 0 |
| 69111 | 恒指 | 熊证 | 26,088 | 26,188 | 10,000 | 2025-12-01 上午 | 0.00082800 |
| 55897 | 恒指 | 熊证 | 26,138 | 26,238 | 10,000 | 2025-12-01 上午 | 0.00582800 |
| 68768 | 恒指 | 熊证 | 26,038 | 26,138 | 10,000 | 2025-12-01 上午 | 0 |
| 69110 | 恒指 | 熊证 | 26,014 | 26,114 | 10,000 | 2025-12-01 上午 | 0 |
| 69118 | 恒指 | 牛证 | 25,928 | 25,828 | 10,000 | 2025-12-01 上午 | 0.00859800 |
| 69120 | 恒指 | 熊证 | 25,929 | 26,029 | 10,000 | 2025-12-01 上午 | 0 |
| 69109 | 恒指 | 牛证 | 25,968 | 25,868 | 10,000 | 2025-12-01 上午 | 0.00459800 |
| 69108 | 恒指 | 牛证 | 26,013 | 25,913 | 10,000 | 2025-12-01 上午 | 0.00009800 |
| 68773 | 恒指 | 牛证 | 25,818 | 25,718 | 10,000 | 2025-11-28 上午 | 0.00895500 |
| 68772 | 恒指 | 牛证 | 25,875 | 25,775 | 10,000 | 2025-11-28 上午 | 0.00325500 |
| 68787 | 恒指 | 牛证 | 25,894 | 25,794 | 10,000 | 2025-11-28 上午 | 0.00135500 |
| 68760 | 恒指 | 熊证 | 25,717 | 25,817 | 10,000 | 2025-11-28 上午 | 0 |
| 68764 | 恒指 | 熊证 | 25,888 | 25,988 | 10,000 | 2025-11-28 上午 | 0 |
| 68766 | 恒指 | 熊证 | 25,988 | 26,088 | 10,000 | 2025-11-28 上午 | 0.00769400 |
| 68785 | 泡玛 | 熊证 | 215.000 | 222.000 | 500 | 2025-11-28 上午 | 0 |
| 68788 | 恒指 | 熊证 | 25,895 | 25,995 | 10,000 | 2025-11-28 上午 | 0 |
| 64550 | 恒指 | 牛证 | 25,835 | 25,735 | 10,000 | 2025-11-27 上午 | 0.00876600 |
| 68358 | 恒指 | 熊证 | 25,438 | 25,538 | 10,000 | 2025-11-27 上午 | 0 |
| 68360 | 恒指 | 熊证 | 25,538 | 25,638 | 10,000 | 2025-11-27 上午 | 0 |
| 68362 | 恒指 | 熊证 | 25,638 | 25,738 | 10,000 | 2025-11-27 上午 | 0 |
| 68363 | 恒指 | 熊证 | 25,738 | 25,838 | 10,000 | 2025-11-27 上午 | 0 |
| 68357 | 恒指 | 熊证 | 25,221 | 25,321 | 10,000 | 2025-11-27 上午 | 0 |
| 55253 | 恒指 | 熊证 | 26,088 | 26,188 | 10,000 | 2025-11-26 上午 | 0.00517300 |
| 64717 | 恒指 | 熊证 | 25,388 | 25,488 | 10,000 | 2025-11-26 上午 | 0 |
| 64809 | 恒指 | 熊证 | 25,488 | 25,588 | 10,000 | 2025-11-26 上午 | 0 |
| 64851 | 恒指 | 熊证 | 25,688 | 25,788 | 10,000 | 2025-11-26 上午 | 0 |
| 64909 | 恒指 | 熊证 | 25,788 | 25,888 | 10,000 | 2025-11-26 上午 | 0 |
| 64848 | 恒指 | 熊证 | 25,588 | 25,688 | 10,000 | 2025-11-26 上午 | 0 |
| 64703 | 恒指 | 熊证 | 25,301 | 25,401 | 10,000 | 2025-11-26 上午 | 0 |
| 61861 | 恒指 | 牛证 | 25,818 | 25,718 | 10,000 | 2025-11-25 下午 | 0.00225400 |
| 61842 | 恒指 | 牛证 | 25,867 | 25,767 | 10,000 | 2025-11-25 上午 | 0 |
| 61975 | 恒指 | 熊证 | 25,988 | 26,088 | 10,000 | 2025-11-25 上午 | 0.00187800 |
| 61874 | 恒指 | 熊证 | 25,868 | 25,968 | 10,000 | 2025-11-25 上午 | 0 |
| 55894 | 恒指 | 熊证 | 25,813 | 25,913 | 10,000 | 2025-11-25 上午 | 0 |
| 55252 | 恒指 | 熊证 | 25,931 | 26,031 | 10,000 | 2025-11-25 上午 | 0 |
| 55916 | 恒指 | 牛证 | 25,568 | 25,468 | 10,000 | 2025-11-24 上午 | 0 |
| 55914 | 恒指 | 牛证 | 25,668 | 25,568 | 10,000 | 2025-11-24 上午 | 0 |
| 55909 | 恒指 | 牛证 | 25,768 | 25,668 | 10,000 | 2025-11-24 上午 | 0 |
最後更新时间 : 22/12/2025 16:20 (15分钟延迟)