当前位置: 首页 > 认股证 > 条款及数据
条款及数据
27959 恒指汇丰A9月CW26
最後更新时间 : 07/08/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.029 |
卖出价(港元):
0.030 |
变动 +0.001 |
| 现价(港元) 0.029 |
| 开市价(港元): | 0.025 | 成交金额(千元): | 37.80 |
| 当日最高价(港元): | 0.029 | 成交量(千份): | 1,480.00 |
| 当日最低价(港元): | 0.025 | 相关资产价格(点): | 25,668.03 |
| 收市价(港元): | 0.028 | 相关资产价格变化(%): | 137.75(+0.54%) |
| 名称 |
恒指汇丰A9月CW26 | 到期日(日/月/年) | 29/09/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 23/09/2026 |
| 种类 | 购 | 距离到期日(日数) | 53 日 |
| 行使价(点) | 27,336 | 换股比率 | 7,500 |
| 打和点 | 27,553.50 | 价内/价外 | 6.5% 价外 |
| 溢价(%) | 7.35 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 25.20 倍 | 对冲值(%) | 21.36 % |
| 引伸波幅(%) | 18.97 % | 街货量(百万份) | 14.05 |
| 引伸波幅敏感度(%) | 13.15 % | 街货百分比(%) | 9.37 % |
| 过去30日正股历史波幅(%) | 17.402 % | 每日时间值损耗(%) | -3.42 |
| 杠杆比率(倍) | 118.01 倍 | 上市日期(日/月/年) | 02/04/2026 |
|
上市日:02/04/2026
|
今日:08/08/2026
|
最後交易日:23/09/2026
到期日:29/09/2026
|
最後更新时间 : 07/08/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 07/08/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,668.03 | 137.75(+0.54%) | 不适用 | 不适用 | 25,669.50 | 25,393.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.077 | +4.05 | 9.93 % | 13.62 倍 | 18.67 % | 8,000 | 4.53 | 647.93 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.236 | +3.96 | 4.14 % | 10.23 倍 | 17.59 % | 6,800 | 1.22 | 90.60 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.154 | +4.76 | 6.75 % | 12.03 倍 | 18.29 % | 6,500 | 2.01 | 89.25 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.061 | +5.17 | 12.31 % | 14.94 倍 | 18.92 % | 7,000 | 6.18 | 71.96 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.200 | +3.09 | 3.63 % | 9.73 倍 | 17.66 % | 9,000 | 0.08 | 40.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.024 | +4.35 | 6.67 % | 28.91 倍 | 16.73 % | 7,500 | 64.79 | 23.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 11.66 % | 不适用 | 不适用 | 6,000 | 63.80 | 2.00 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.123 | +1.65 | 8.24 % | 11.41 倍 | 18.16 % | 8,000 | 0.00 | 0.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.102 | +3.03 | 11.01 % | 12.41 倍 | 18.89 % | 6,800 | 0.00 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.023 | +4.54 | 18.18 % | 17.21 倍 | 19.20 % | 8,000 | 30.39 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 11.90 % | 不适用 | 不适用 | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.020 | - | 9.57 % | 27.90 倍 | 19.29 % | 6,200 | 10.86 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.048 | -7.69 | 14.74 % | 11.57 倍 | 24.98 % | 6,550 | 5.26 | 39.15 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.070 | -7.89 | 9.60 % | 10.75 倍 | 22.93 % | 8,500 | 9.94 | 8.74 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.015 | -16.67 | 5.44 % | 36.58 倍 | 21.45 % | 7,100 | 16.24 | 2.44 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 9.12 % | 不适用 | 不适用 | 5,500 | 24.15 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 69275 | 恒指 | 牛 | 28/09/2028 | 25,088 | 25,188 | 0.061 | +38.64 | 0.12 % | 42.08 倍 | 10,000 | 3.43 | 149,907.01 |
| 55188 | 恒指 | 牛 | 28/09/2028 | 25,288 | 25,388 | 0.040 | - | 0.08 % | 64.17 倍 | 10,000 | 0.00 | 35,256.30 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.080 | +25.00 | 0.08 % | 32.09 倍 | 10,000 | 4.01 | 679.65 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.089 | +21.92 | 0.04 % | 28.84 倍 | 10,000 | 2.74 | 604.13 |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.070 | +29.63 | 0.08 % | 36.67 倍 | 10,000 | 0.78 | 323.12 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.099 | +19.28 | 0.04 % | 25.93 倍 | 10,000 | 0.34 | 256.30 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.109 | +14.74 | 0.04 % | 23.55 倍 | 10,000 | 0.00 | 163.54 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.400 | +2.56 | -0.19 % | 6.42 倍 | 10,000 | 0.05 | 97.25 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.198 | +7.61 | -0.00 % | 12.96 倍 | 10,000 | 0.20 | 38.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.159 | +9.65 | 0.04 % | 16.14 倍 | 10,000 | 0.23 | 35.42 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.129 | +13.16 | 0.04 % | 19.90 倍 | 10,000 | 0.92 | 33.40 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.147 | +13.08 | -0.04 % | 17.46 倍 | 10,000 | 0.15 | 17.17 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.139 | +12.10 | 0.04 % | 18.47 倍 | 10,000 | 0.00 | 7.08 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | - | -0.07 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | - | -0.27 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | - | -0.07 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.770 | - | -0.35 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | -0.27 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | 0.51 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | 0.51 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | - | 0.03 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -0.27 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | +1.35 | -0.27 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -1.04 % | 3.29 倍 | 10,000 | 0.01 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.720 | - | -1.04 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | - | -0.81 % | 3.56 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | - | -0.65 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | - | -0.65 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.250 | +3.73 | -0.31 % | 10.27 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.247 | +6.47 | -0.04 % | 10.39 倍 | 10,000 | 0.00 | 0.00 |
| 55714 | 恒指 | 牛 | 28/09/2028 | 25,188 | 25,288 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.290 | - | 0.08 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.218 | +7.39 | -0.00 % | 11.77 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.229 | - | 0.04 % | 11.21 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.190 | - | 0.08 % | 13.51 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.180 | - | 0.08 % | 14.26 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | - | -0.25 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | - | -0.19 % | 4.14 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | - | -0.11 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | - | -0.19 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | - | -0.19 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.660 | - | 0.19 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | - | -0.16 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | 0.58 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.119 | +14.42 | 0.04 % | 21.57 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.485 | - | -0.47 % | 5.29 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | 0.58 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | 0.19 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.470 | +1.07 | -0.19 % | 5.46 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.480 | +1.05 | -0.19 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | - | -0.27 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.435 | +2.35 | -0.12 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.460 | +2.22 | -0.19 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | -0.27 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -0.27 % | 3.67 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | - | -0.63 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.410 | +1.24 | -0.19 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | - | -0.88 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -0.97 % | 3.95 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.170 | - | 0.08 % | 15.10 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.420 | +1.21 | -0.19 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.310 | +3.33 | -0.31 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.290 | +3.57 | -0.31 % | 8.85 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.330 | +3.12 | -0.19 % | 7.78 倍 | 10,000 | 10.39 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.350 | +1.45 | -0.19 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.370 | +1.37 | -0.19 % | 6.94 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.400 | - | 0.19 % | 6.42 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.300 | +3.45 | -0.31 % | 8.56 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | -0.27 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.340 | +3.03 | -0.19 % | 7.55 倍 | 10,000 | 2.14 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.360 | +1.41 | -0.19 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | -0.27 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | - | -0.07 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54663 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.046 | -25.81 | 0.04 % | 55.80 倍 | 10,000 | 3.68 | 268,553.98 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.067 | -18.29 | 0.08 % | 38.31 倍 | 10,000 | 2.98 | 219.32 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.127 | -9.93 | -0.05 % | 20.21 倍 | 10,000 | 0.75 | 73.78 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.074 | -16.85 | 0.08 % | 34.69 倍 | 10,000 | 0.55 | 13.08 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.077 | -16.30 | 0.08 % | 33.34 倍 | 10,000 | 1.19 | 1.85 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.114 | -10.94 | 0.00 % | 22.52 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.221 | -4.74 | -0.19 % | 11.61 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.249 | -2.35 | -0.18 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.335 | - | -0.34 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.435 | - | -0.34 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.181 | -7.18 | -0.19 % | 14.18 倍 | 10,000 | 0.05 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.203 | -6.02 | -0.12 % | 12.64 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.233 | -4.12 | -0.12 % | 11.02 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.275 | - | -0.04 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.355 | - | -0.32 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.198 | -5.26 | -0.12 % | 12.96 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.058 | - | 0.12 % | 44.26 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.300 | - | -0.08 % | 8.56 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.096 | -13.51 | 0.08 % | 26.74 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.179 | -7.25 | -0.18 % | 14.34 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.194 | -4.90 | -0.07 % | 13.23 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.105 | - | 0.04 % | 24.45 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.174 | -8.42 | -0.16 % | 14.75 倍 | 10,000 | 0.08 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.159 | -7.56 | -0.18 % | 16.14 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.192 | -4.95 | -0.07 % | 13.37 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.231 | - | -0.11 % | 11.11 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.133 | -8.90 | -0.03 % | 19.30 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.170 | -7.61 | -0.14 % | 15.10 倍 | 10,000 | 0.10 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.201 | -5.19 | -0.11 % | 12.77 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.240 | -3.61 | -0.14 % | 10.70 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.165 | -7.82 | -0.14 % | 15.56 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.179 | -6.77 | -0.16 % | 14.34 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.186 | -7.00 | -0.18 % | 13.80 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.226 | -4.64 | -0.18 % | 11.36 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.086 | -15.69 | 0.08 % | 29.85 倍 | 10,000 | 0.61 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.255 | -1.92 | -0.27 % | 10.07 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.280 | - | -0.08 % | 9.17 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.183 | -7.11 | -0.2 % | 14.03 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.151 | -8.48 | -0.11 % | 17.00 倍 | 10,000 | 0.07 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.155 | -8.28 | -0.12 % | 16.56 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.210 | - | -0.14 % | 12.22 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.142 | -8.97 | -0.07 % | 18.08 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.146 | -8.75 | -0.09 % | 17.58 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.270 | -1.82 | -0.08 % | 9.51 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.290 | - | -0.08 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.305 | - | -0.27 % | 8.42 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.325 | - | -0.27 % | 7.90 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 07/08/2026 16:20 (15分钟延迟)
