当前位置: 首页 > 认股证 > 条款及数据
条款及数据
26149 恒指法兴A12月CW26
最後更新时间 : 29/05/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.248 |
卖出价(港元):
0.250 |
变动 +0.016 |
| 现价(港元) 0.249 |
| 开市价(港元): | 0.247 | 成交金额(千元): | 151.16 |
| 当日最高价(港元): | 0.250 | 成交量(千份): | 610.00 |
| 当日最低价(港元): | 0.244 | 相关资产价格(点): | 25,182.39 |
| 收市价(港元): | 0.233 | 相关资产价格变化(%): | 176.23(+0.70%) |
| 名称 |
恒指法兴A12月CW26 | 到期日(日/月/年) | 30/12/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 23/12/2026 |
| 种类 | 购 | 距离到期日(日数) | 215 日 |
| 行使价(点) | 25,125 | 换股比率 | 6,800 |
| 打和点 | 26,818.20 | 价内/价外 | 0.23% 价内 |
| 溢价(%) | 6.50 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 8.41 倍 | 对冲值(%) | 56.57 % |
| 引伸波幅(%) | 19.75 % | 街货量(百万份) | 3.23 |
| 引伸波幅敏感度(%) | 4.47 % | 街货百分比(%) | 1.08 % |
| 过去30日正股历史波幅(%) | 14.445 % | 每日时间值损耗(%) | -0.34 |
| 杠杆比率(倍) | 14.87 倍 | 上市日期(日/月/年) | 10/07/2024 |
|
上市日:10/07/2024
|
今日:31/05/2026
|
最後交易日:23/12/2026
到期日:30/12/2026
|
最後更新时间 : 29/05/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/05/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,182.39 | 176.23(+0.70%) | 不适用 | 不适用 | 25,313.30 | 25,055.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.244 | +6.09 | 6.36 % | 8.59 倍 | 19.31 % | 6,800 | 1.96 | 1,473.48 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.058 | +7.41 | 9.74 % | 16.12 倍 | 17.95 % | 7,500 | 20.35 | 711.24 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.047 | +6.82 | 12.35 % | 17.49 倍 | 18.53 % | 6,200 | 13.02 | 326.26 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.035 | +9.38 | 14.41 % | 18.32 倍 | 18.60 % | 6,000 | 69.04 | 212.78 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.042 | +10.53 | 21.06 % | 12.44 倍 | 20.78 % | 8,000 | 24.57 | 207.58 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.016 | +6.67 | 14.25 % | 21.93 倍 | 19.18 % | 8,100 | 44.86 | 38.97 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.010 | - | 9.82 % | 不适用 | 不适用 | 5,500 | 79.19 | 0.40 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 8,000 | 0.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 7,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.099 | -11.61 | 5.99 % | 12.30 倍 | 22.81 % | 7,100 | 1.91 | 624.19 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.075 | -10.71 | 8.78 % | 13.79 倍 | 23.33 % | 5,500 | 3.16 | 597.49 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.024 | -20.00 | 7.25 % | 28.03 倍 | 22.93 % | 5,200 | 1.23 | 280.22 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.037 | -22.92 | 4.56 % | 26.67 倍 | 20.66 % | 6,600 | 0.66 | 254.91 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.061 | +52.50 | -0.09 % | 41.28 倍 | 10,000 | 2.12 | 183,254.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.069 | +38.00 | -0.17 % | 36.50 倍 | 10,000 | 28.42 | 4,640.48 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.084 | +31.25 | -0.19 % | 29.98 倍 | 10,000 | 0.32 | 463.30 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.075 | - | -0.15 % | 33.58 倍 | 10,000 | 0.00 | 238.40 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.155 | +16.54 | -0.18 % | 16.25 倍 | 10,000 | 1.14 | 169.83 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.096 | +26.32 | -0.11 % | 26.23 倍 | 10,000 | 1.27 | 117.20 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.066 | +40.43 | -0.11 % | 38.16 倍 | 10,000 | 1.73 | 113.88 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.149 | +24.17 | 0.10 % | 16.90 倍 | 10,000 | 0.26 | 28.60 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.123 | +20.59 | -0.14 % | 20.47 倍 | 10,000 | 0.11 | 22.20 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.113 | +22.83 | -0.14 % | 22.29 倍 | 10,000 | 0.15 | 10.80 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.174 | +13.72 | -0.22 % | 14.47 倍 | 10,000 | 0.28 | 9.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.200 | +11.73 | -0.2 % | 12.59 倍 | 10,000 | 0.01 | 2.00 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.780 | - | -0.92 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.770 | - | -0.72 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.760 | +1.33 | -0.53 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.710 | - | -0.81 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.720 | - | -0.72 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.750 | - | 0.07 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.770 | - | 0.07 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.680 | - | -0.82 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.700 | - | -0.72 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.690 | - | -0.72 % | 3.65 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.720 | - | -1.52 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.660 | - | -1.52 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.660 | +1.54 | -1.28 % | 3.82 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.640 | - | -1.52 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.630 | - | -1.52 % | 4.00 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.265 | +3.92 | -0.45 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.152 | +15.15 | -0.18 % | 16.57 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.171 | +13.24 | -0.22 % | 14.73 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.197 | - | 0.02 % | 12.78 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.221 | +8.33 | -0.22 % | 11.39 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.245 | +7.93 | -0.22 % | 10.28 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.470 | +2.17 | -0.71 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.550 | - | -1.05 % | 4.58 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.495 | +1.02 | -0.76 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.530 | +1.92 | -0.65 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.540 | - | -1.05 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.600 | - | -0.26 % | 4.20 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.450 | +2.27 | -0.61 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.530 | - | -0.26 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.425 | - | -0.93 % | 5.93 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.495 | - | -0.06 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.470 | - | -0.26 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.216 | - | -0.02 % | 11.66 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.236 | - | -0.02 % | 10.67 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.246 | - | -0.02 % | 10.24 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.410 | +2.50 | -0.65 % | 6.14 倍 | 10,000 | 0.22 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.420 | +2.44 | -0.65 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.920 | +1.10 | -0.72 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.375 | +2.74 | -0.58 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.400 | +2.56 | -0.65 % | 6.30 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.830 | - | -0.72 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.880 | +1.15 | -0.33 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.320 | - | -0.72 % | 3.93 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.620 | +1.64 | -1.09 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.355 | +4.41 | -0.45 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.580 | - | -1.36 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.590 | - | -1.45 % | 4.27 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.345 | +2.98 | -0.45 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.365 | +4.29 | -0.45 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.275 | +3.77 | -0.45 % | 9.16 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.295 | +3.51 | -0.45 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.315 | +3.28 | -0.45 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.345 | - | -0.06 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.820 | - | -0.72 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.250 | +4.60 | -0.49 % | 10.07 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.285 | +3.64 | -0.45 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.305 | +3.39 | -0.45 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.810 | - | -0.72 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.790 | - | -0.92 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 62527 | 恒指 | 熊 | 27/04/2028 | 25,808 | 25,708 | 0.067 | -24.72 | 0.18 % | 37.59 倍 | 10,000 | 6.37 | 163,544.99 |
| 61346 | 恒指 | 熊 | 27/04/2028 | 25,968 | 25,868 | 0.084 | -20.00 | 0.22 % | 29.98 倍 | 10,000 | 3.01 | 270.68 |
| 59766 | 恒指 | 熊 | 27/04/2028 | 26,118 | 26,018 | 0.098 | -19.01 | 0.18 % | 25.70 倍 | 10,000 | 1.38 | 174.48 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.194 | -8.92 | 0.07 % | 12.98 倍 | 10,000 | 0.00 | 98.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.179 | -9.60 | 0.09 % | 14.07 倍 | 10,000 | 0.75 | 73.20 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.205 | -9.29 | 0.11 % | 12.28 倍 | 10,000 | 0.00 | 12.36 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.196 | -9.68 | -0.03 % | 12.85 倍 | 10,000 | 0.30 | 4.04 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.114 | -16.18 | 0.22 % | 22.09 倍 | 10,000 | 0.68 | 3.75 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.275 | -5.17 | 0.02 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.305 | -4.69 | 0.11 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.395 | - | 0.11 % | 6.38 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.490 | - | -0.09 % | 5.14 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.237 | -5.20 | 0.10 % | 10.63 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.260 | -3.70 | 0.22 % | 9.69 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.290 | -3.33 | 0.22 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.330 | -2.94 | 0.22 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.410 | - | -0.07 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.255 | -3.77 | 0.22 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.355 | -1.39 | 0.18 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.147 | -13.02 | 0.18 % | 17.13 倍 | 10,000 | 0.01 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.235 | -6.00 | 0.11 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.246 | -5.38 | 0.07 % | 10.24 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.157 | - | 0.18 % | 16.04 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.129 | -14.00 | 0.22 % | 19.52 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.230 | -6.88 | 0.13 % | 10.95 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.214 | -8.94 | 0.07 % | 11.77 倍 | 10,000 | 11.20 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.244 | -6.15 | 0.07 % | 10.32 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.285 | - | 0.11 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.119 | - | 0.22 % | 21.16 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.185 | -9.76 | 0.11 % | 13.61 倍 | 10,000 | 0.00 | 0.00 |
| 61353 | 恒指 | 熊 | 27/04/2028 | 26,068 | 25,968 | 0.094 | -18.26 | 0.22 % | 26.79 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.226 | -7.75 | 0.15 % | 11.14 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.255 | -5.56 | 0.11 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.295 | -4.84 | 0.11 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.221 | -7.92 | 0.15 % | 11.39 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.234 | -6.40 | 0.10 % | 10.76 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.241 | -5.49 | 0.07 % | 10.45 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.280 | -5.08 | 0.03 % | 8.99 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.142 | -12.88 | 0.37 % | 17.73 倍 | 10,000 | 0.84 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.310 | -1.59 | -0.02 % | 8.12 倍 | 10,000 | 10.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.335 | -2.90 | 0.18 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 64537 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.238 | -6.67 | 0.05 % | 10.58 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.209 | -8.73 | 0.09 % | 12.05 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.265 | - | 0.11 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.325 | -2.98 | 0.18 % | 7.75 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.345 | -2.82 | 0.18 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.365 | - | 0.18 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.380 | -2.56 | -0.02 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 29/05/2026 16:20 (15分钟延迟)
