当前位置: 首页 > 认股证 > 条款及数据
条款及数据
25664 恒指汇丰B7月CW26
最後更新时间 : 16/04/2026 11:40 (15分钟延迟)
| 买入价(港元):
0.044 |
卖出价(港元):
0.045 |
变动 +0.008 |
| 现价(港元) 0.044 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,280.41 |
| 收市价(港元): | 0.036 | 相关资产价格变化(%): | 333.09(+1.28%) |
| 名称 |
恒指汇丰B7月CW26 | 到期日(日/月/年) | 30/07/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/07/2026 |
| 种类 | 购 | 距离到期日(日数) | 105 日 |
| 行使价(点) | 29,145 | 换股比率 | 7,150 |
| 打和点 | 29,459.60 | 价内/价外 | 10.9% 价外 |
| 溢价(%) | 12.10 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 17.03 倍 | 对冲值(%) | 20.38 % |
| 引伸波幅(%) | 20.18 % | 街货量(百万份) | 6.07 |
| 引伸波幅敏感度(%) | 12.68 % | 街货百分比(%) | 4.05 % |
| 过去30日正股历史波幅(%) | 22.748 % | 每日时间值损耗(%) | -1.85 |
| 杠杆比率(倍) | 83.54 倍 | 上市日期(日/月/年) | 06/02/2026 |
|
上市日:06/02/2026
|
今日:16/04/2026
|
最後交易日:24/07/2026
到期日:30/07/2026
|
最後更新时间 : 16/04/2026 11:40 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 16/04/2026 11:40 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,280.41 | 333.09(+1.28%) | 不适用 | 不适用 | 26,319.90 | 26,122.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.063 | +16.67 | 10.93 % | 14.45 倍 | 19.56 % | 8,100 | 6.59 | 393.95 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.019 | +35.71 | 8.29 % | 30.90 倍 | 19.38 % | 6,200 | 100.00 | 190.76 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.073 | +28.07 | 6.55 % | 20.05 倍 | 18.07 % | 5,500 | 76.01 | 163.21 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.056 | +33.33 | 3.53 % | 22.79 倍 | 18.32 % | 8,500 | 68.16 | 147.99 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.101 | +13.48 | 11.13 % | 13.20 倍 | 18.52 % | 6,000 | 16.66 | 129.03 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.089 | +11.25 | 17.43 % | 10.05 倍 | 20.73 % | 8,000 | 11.50 | 57.08 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.042 | - | 17.53 % | 15.97 倍 | 20.91 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.375 | +8.70 | 5.31 % | 6.95 倍 | 19.29 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.105 | -11.77 | 10.08 % | 9.51 倍 | 26.01 % | 7,100 | 1.57 | 326.45 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.048 | -21.31 | 11.60 % | 15.59 倍 | 26.12 % | 5,200 | 0.12 | 201.87 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.059 | -16.90 | 9.10 % | 14.56 倍 | 25.22 % | 6,600 | 0.78 | 73.96 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.033 | -23.26 | 6.36 % | 21.79 倍 | 22.63 % | 8,100 | 10.47 | 60.43 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.017 | -19.05 | 11.75 % | 不适用 | 不适用 | 5,300 | 51.94 | 39.06 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.093 | -12.26 | 12.97 % | 10.14 倍 | 26.95 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.068 | +78.95 | -0.02 % | 38.65 倍 | 10,000 | 5.60 | 58,587.10 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.095 | +46.15 | -0.13 % | 27.66 倍 | 10,000 | 2.39 | 625.73 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.118 | +34.09 | -0.19 % | 22.27 倍 | 10,000 | 2.20 | 577.76 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.175 | +20.69 | -0.31 % | 15.02 倍 | 10,000 | 1.57 | 191.54 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.155 | +22.05 | -0.31 % | 16.96 倍 | 10,000 | 1.50 | 72.45 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.076 | +58.33 | -0.1 % | 34.58 倍 | 10,000 | 1.04 | 59.58 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.169 | +19.86 | -0.36 % | 15.55 倍 | 10,000 | 0.09 | 14.40 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.086 | - | -0.1 % | 30.56 倍 | 10,000 | 0.00 | 1.56 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.890 | +4.71 | -0.88 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.870 | +3.57 | -1.07 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.860 | +4.88 | -0.88 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | +5.13 | -0.77 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.820 | +3.80 | -1.07 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.31 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.31 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | +5.33 | -0.78 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.800 | +3.90 | -1.07 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.790 | +3.95 | -1.07 % | 3.33 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.820 | +3.80 | -1.83 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | +5.48 | -1.45 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.760 | +4.11 | -1.6 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | +5.63 | -1.45 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.740 | +5.71 | -1.45 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.370 | +8.82 | -0.62 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.182 | - | -0.25 % | 14.44 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.147 | - | -0.23 % | 17.88 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.134 | - | -0.19 % | 19.61 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.165 | - | -0.31 % | 15.93 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.255 | +12.83 | -0.43 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.275 | +12.24 | -0.43 % | 9.56 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.248 | +14.29 | -0.31 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.300 | - | -0.24 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.106 | - | -0.1 % | 24.79 倍 | 10,000 | 0.00 | 0.00 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.229 | +15.66 | -0.28 % | 11.48 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.325 | +12.07 | -0.43 % | 8.09 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.345 | +9.52 | -0.58 % | 7.62 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.570 | +5.56 | -1.05 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.660 | +6.45 | -1 % | 3.98 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.600 | +7.14 | -0.91 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.630 | +6.78 | -1 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.191 | - | -0.29 % | 13.76 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.650 | +6.56 | -1 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.700 | - | -0.62 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.550 | +7.84 | -0.96 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | -0.62 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.219 | +15.87 | -0.28 % | 12.00 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | +6.25 | -1.84 % | 5.15 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.24 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | -0.62 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.305 | +12.96 | -0.38 % | 8.62 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.320 | - | -0.24 % | 8.21 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.340 | - | -0.24 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.350 | - | -0.24 % | 7.51 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.510 | +6.25 | -1 % | 5.15 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.199 | +17.75 | -0.36 % | 13.21 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.520 | +6.12 | -1 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.020 | +3.03 | -1.07 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.480 | +7.87 | -0.74 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.500 | +6.38 | -1 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.930 | +3.33 | -1.07 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.980 | +3.16 | -0.69 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.370 | +1.37 | -1.07 % | 3.55 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.720 | +5.88 | -1.42 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.455 | +7.06 | -0.81 % | 5.78 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.690 | +6.15 | -1.29 % | 3.81 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.680 | +6.25 | -2.14 % | 3.86 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.450 | +8.43 | -0.62 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.465 | +6.90 | -0.81 % | 5.65 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.260 | +12.55 | -0.35 % | 10.11 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.275 | +10.89 | -0.54 % | 9.56 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.380 | +10.14 | -0.62 % | 6.92 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.400 | +9.59 | -0.62 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.420 | +9.09 | -0.62 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.445 | - | -0.43 % | 5.91 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.920 | +3.37 | -1.07 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.360 | +10.77 | -0.47 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.390 | +9.86 | -0.62 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.410 | +9.33 | -0.62 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.910 | +3.41 | -1.07 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.900 | +4.65 | -0.88 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.025 | -56.14 | 0.10 % | 105.12 倍 | 10,000 | 6.02 | 18,248.90 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.054 | -37.21 | 0.06 % | 48.67 倍 | 10,000 | 15.39 | 2,817.40 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.010 | -78.26 | -0.09 % | 262.80 倍 | 10,000 | 20.35 | 1,572.94 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.105 | -22.22 | 0.10 % | 25.03 倍 | 10,000 | 11.17 | 848.08 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.140 | -17.65 | 0.29 % | 18.77 倍 | 10,000 | 0.00 | 73.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.088 | -26.67 | 0.21 % | 29.86 倍 | 10,000 | 0.10 | 68.70 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.039 | -44.29 | 0.08 % | 67.39 倍 | 10,000 | 0.30 | 65.10 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.133 | -17.90 | 0.31 % | 19.76 倍 | 10,000 | 0.10 | 27.30 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.130 | -18.75 | 0.31 % | 20.22 倍 | 10,000 | 0.12 | 16.68 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.067 | -33.00 | 0.17 % | 39.22 倍 | 10,000 | 0.03 | 12.56 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.030 | -50.00 | 0.12 % | 87.60 倍 | 10,000 | 0.00 | 10.20 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.020 | -60.00 | 0.12 % | 131.40 倍 | 10,000 | 0.18 | 6.07 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.177 | -14.90 | 0.29 % | 14.85 倍 | 10,000 | 0.00 | 1.83 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.063 | -32.26 | 0.23 % | 41.71 倍 | 10,000 | 0.70 | 1.30 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.172 | -14.43 | 0.28 % | 15.28 倍 | 10,000 | 0.05 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.199 | -13.48 | 0.25 % | 13.21 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.290 | - | 0.29 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.390 | - | 0.29 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.152 | -17.39 | 0.28 % | 17.29 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.182 | -14.55 | 0.28 % | 14.44 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.226 | -13.08 | 0.43 % | 11.63 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.310 | - | 0.31 % | 8.48 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.147 | -17.88 | 0.28 % | 17.88 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.255 | -10.53 | 0.54 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 57194 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57634 | 恒指 | 熊 | 27/04/2028 | 25,950 | 25,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57635 | 恒指 | 熊 | 27/04/2028 | 26,250 | 26,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.130 | -19.75 | 0.29 % | 20.22 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.142 | -18.39 | 0.28 % | 18.51 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.125 | -19.87 | 0.31 % | 21.02 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.180 | - | 0.29 % | 14.60 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.078 | - | 0.21 % | 33.69 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.120 | -21.05 | 0.29 % | 21.90 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.150 | -17.13 | 0.29 % | 17.52 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.189 | -14.09 | 0.25 % | 13.90 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.115 | -21.77 | 0.29 % | 22.85 倍 | 10,000 | 0.05 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.137 | -17.96 | 0.29 % | 19.18 倍 | 10,000 | 0.03 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.204 | -13.19 | 0.12 % | 12.88 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.231 | -12.83 | 0.39 % | 11.38 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.134 | -19.28 | 0.27 % | 19.61 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.099 | -23.26 | 0.25 % | 26.55 倍 | 10,000 | 0.05 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.104 | -22.96 | 0.27 % | 25.27 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.159 | - | 0.25 % | 16.53 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.066 | -31.96 | 0.23 % | 39.82 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.094 | -24.80 | 0.27 % | 27.96 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.047 | - | 0.16 % | 55.92 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.222 | -12.94 | 0.43 % | 11.84 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.241 | -12.36 | 0.39 % | 10.90 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.260 | - | 0.35 % | 10.11 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.280 | -9.68 | 0.35 % | 9.39 倍 | 10,000 | 2.13 | 0.00 |
最後更新时间 : 16/04/2026 11:40 (15分钟延迟)
