当前位置: 首页 > 认股证 > 条款及数据
条款及数据
25517 恒指法兴A7月CW26
最後更新时间 : 16/04/2026 11:10 (15分钟延迟)
| 买入价(港元):
0.032 |
卖出价(港元):
0.033 |
变动 +0.004 |
| 现价(港元) 0.032 |
| 开市价(港元): | 0.031 | 成交金额(千元): | 1.55 |
| 当日最高价(港元): | 0.031 | 成交量(千份): | 50.00 |
| 当日最低价(港元): | 0.031 | 相关资产价格(点): | 26,269.94 |
| 收市价(港元): | 0.028 | 相关资产价格变化(%): | 322.62(+1.24%) |
| 名称 |
恒指法兴A7月CW26 | 到期日(日/月/年) | 30/07/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/07/2026 |
| 种类 | 购 | 距离到期日(日数) | 105 日 |
| 行使价(点) | 30,150 | 换股比率 | 5,900 |
| 打和点 | 30,338.80 | 价内/价外 | 14.77% 价外 |
| 溢价(%) | 15.49 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 18.45 倍 | 对冲值(%) | 13.26 % |
| 引伸波幅(%) | 20.65 % | 街货量(百万份) | 4.40 |
| 引伸波幅敏感度(%) | 16.00 % | 街货百分比(%) | 1.76 % |
| 过去30日正股历史波幅(%) | 22.748 % | 每日时间值损耗(%) | -2.36 |
| 杠杆比率(倍) | 139.14 倍 | 上市日期(日/月/年) | 04/02/2026 |
|
上市日:04/02/2026
|
今日:16/04/2026
|
最後交易日:24/07/2026
到期日:30/07/2026
|
最後更新时间 : 16/04/2026 11:10 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 16/04/2026 11:10 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,269.94 | 322.62(+1.24%) | 不适用 | 不适用 | 26,278.00 | 26,122.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.062 | +14.81 | 10.94 % | 14.56 倍 | 19.46 % | 8,100 | 6.59 | 288.71 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.071 | +24.56 | 6.55 % | 20.34 倍 | 17.88 % | 5,500 | 76.01 | 131.31 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.054 | +28.57 | 3.51 % | 23.36 倍 | 17.96 % | 8,500 | 68.16 | 130.74 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.018 | +28.57 | 8.31 % | 31.11 倍 | 19.00 % | 6,200 | 100.00 | 85.20 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.101 | +13.48 | 11.18 % | 13.24 倍 | 18.71 % | 6,000 | 16.66 | 79.54 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.088 | +10.00 | 17.45 % | 10.16 倍 | 20.80 % | 8,000 | 11.50 | 57.08 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.042 | - | 17.58 % | 15.95 倍 | 20.95 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.375 | +8.70 | 5.35 % | 6.93 倍 | 19.38 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.106 | -10.92 | 10.07 % | 9.44 倍 | 25.98 % | 7,100 | 1.57 | 326.45 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.049 | -19.67 | 11.58 % | 15.46 倍 | 26.26 % | 5,200 | 0.12 | 183.15 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.060 | -15.49 | 9.09 % | 14.45 倍 | 25.34 % | 6,600 | 0.78 | 73.37 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.018 | -14.29 | 11.73 % | 不适用 | 不适用 | 5,300 | 51.94 | 38.72 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.034 | -20.93 | 6.36 % | 21.47 倍 | 22.85 % | 8,100 | 10.47 | 38.34 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.093 | -12.26 | 12.94 % | 10.16 倍 | 26.90 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.066 | +73.68 | -0.06 % | 39.80 倍 | 10,000 | 5.60 | 58,389.30 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.094 | +44.62 | -0.13 % | 27.95 倍 | 10,000 | 2.39 | 620.88 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.116 | +31.82 | -0.23 % | 22.65 倍 | 10,000 | 2.20 | 419.30 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.173 | +19.31 | -0.34 % | 15.18 倍 | 10,000 | 1.57 | 184.54 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.075 | +56.25 | -0.09 % | 35.03 倍 | 10,000 | 1.04 | 59.58 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.154 | +21.26 | -0.3 % | 17.06 倍 | 10,000 | 1.50 | 57.05 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.169 | +19.86 | -0.32 % | 15.54 倍 | 10,000 | 0.09 | 14.40 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.085 | - | -0.09 % | 30.91 倍 | 10,000 | 0.00 | 1.56 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.890 | +4.71 | -0.84 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.870 | +3.57 | -1.03 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.860 | +4.88 | -0.84 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | +5.13 | -0.73 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.820 | +3.80 | -1.03 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.27 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.27 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | +5.33 | -0.74 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.800 | +3.90 | -1.03 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.790 | +3.95 | -1.03 % | 3.33 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.820 | +3.80 | -1.79 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | +5.48 | -1.41 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.760 | +4.11 | -1.56 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | +5.63 | -1.41 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.740 | +5.71 | -1.41 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.370 | +8.82 | -0.58 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.181 | - | -0.25 % | 14.51 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.146 | - | -0.23 % | 17.99 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.133 | - | -0.19 % | 19.75 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.165 | - | -0.27 % | 15.92 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.255 | +12.83 | -0.39 % | 10.30 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.275 | +12.24 | -0.39 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.247 | +13.82 | -0.31 % | 10.64 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.300 | - | -0.2 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.105 | - | -0.09 % | 25.02 倍 | 10,000 | 0.00 | 0.00 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.228 | +15.15 | -0.27 % | 11.52 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.320 | +10.35 | -0.58 % | 8.21 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.345 | +9.52 | -0.54 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.570 | +5.56 | -1.01 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.660 | +6.45 | -0.96 % | 3.98 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.600 | +7.14 | -0.88 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.630 | +6.78 | -0.96 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.190 | - | -0.29 % | 13.83 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.650 | +6.56 | -0.96 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.700 | - | -0.58 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.550 | +7.84 | -0.92 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | -0.58 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.218 | +15.34 | -0.27 % | 12.05 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | +6.25 | -1.8 % | 5.15 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | -0.58 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | -0.58 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.300 | +11.11 | -0.53 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.320 | - | -0.2 % | 8.21 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.340 | - | -0.2 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.350 | - | -0.2 % | 7.51 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.510 | +6.25 | -0.96 % | 5.15 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.198 | +17.16 | -0.36 % | 13.27 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.520 | +6.12 | -0.96 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.020 | +3.03 | -1.03 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.480 | +7.87 | -0.7 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.500 | +6.38 | -0.96 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.930 | +3.33 | -1.03 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.980 | +3.16 | -0.65 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.370 | +1.37 | -1.03 % | 3.55 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.720 | +5.88 | -1.38 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.455 | +7.06 | -0.77 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.680 | +4.62 | -1.63 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.670 | +4.69 | -2.48 % | 3.92 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.445 | +7.23 | -0.77 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.465 | +6.90 | -0.77 % | 5.65 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.255 | +10.39 | -0.5 % | 10.30 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.275 | +10.89 | -0.5 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.380 | +10.14 | -0.58 % | 6.91 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.400 | +9.59 | -0.58 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.420 | +9.09 | -0.58 % | 6.25 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.445 | - | -0.39 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.920 | +3.37 | -1.03 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.355 | +9.23 | -0.62 % | 7.40 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.390 | +9.86 | -0.58 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.410 | +9.33 | -0.58 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.910 | +3.41 | -1.03 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.900 | +4.65 | -0.84 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.026 | -54.39 | 0.09 % | 101.04 倍 | 10,000 | 6.02 | 18,109.70 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.055 | -36.05 | 0.06 % | 47.76 倍 | 10,000 | 15.39 | 2,182.94 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.013 | -71.74 | -0.02 % | 202.08 倍 | 10,000 | 20.35 | 1,476.05 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.106 | -21.48 | 0.09 % | 24.78 倍 | 10,000 | 11.17 | 747.82 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.141 | -17.06 | 0.29 % | 18.63 倍 | 10,000 | 0.00 | 73.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.089 | -25.83 | 0.21 % | 29.52 倍 | 10,000 | 0.10 | 68.70 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.041 | -41.43 | 0.11 % | 64.07 倍 | 10,000 | 0.30 | 59.93 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.134 | -17.28 | 0.31 % | 19.60 倍 | 10,000 | 0.10 | 27.30 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.131 | -18.12 | 0.31 % | 20.05 倍 | 10,000 | 0.12 | 16.68 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.031 | -48.33 | 0.11 % | 84.74 倍 | 10,000 | 0.00 | 10.20 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.069 | -31.00 | 0.21 % | 38.07 倍 | 10,000 | 0.03 | 9.21 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.021 | -58.00 | 0.12 % | 125.09 倍 | 10,000 | 0.18 | 6.07 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.177 | -14.90 | 0.25 % | 14.84 倍 | 10,000 | 0.00 | 1.83 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.064 | -31.18 | 0.23 % | 41.05 倍 | 10,000 | 0.70 | 1.30 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.173 | -13.93 | 0.28 % | 15.18 倍 | 10,000 | 0.05 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.200 | -13.04 | 0.25 % | 13.13 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.295 | - | 0.44 % | 8.91 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.390 | - | 0.25 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.153 | -16.85 | 0.27 % | 17.17 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.183 | -14.09 | 0.27 % | 14.36 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.226 | -13.08 | 0.39 % | 11.62 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.310 | - | 0.27 % | 8.47 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.148 | -17.32 | 0.27 % | 17.75 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.255 | -10.53 | 0.50 % | 10.30 倍 | 10,000 | 0.00 | 0.00 |
| 57194 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57634 | 恒指 | 熊 | 27/04/2028 | 25,950 | 25,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57635 | 恒指 | 熊 | 27/04/2028 | 26,250 | 26,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.131 | -19.14 | 0.29 % | 20.05 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.143 | -17.82 | 0.28 % | 18.37 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.126 | -19.23 | 0.30 % | 20.85 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.180 | - | 0.25 % | 14.59 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.079 | - | 0.21 % | 33.25 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.121 | -20.39 | 0.29 % | 21.71 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.151 | -16.57 | 0.29 % | 17.40 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.190 | -13.64 | 0.25 % | 13.83 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.116 | -21.09 | 0.29 % | 22.65 倍 | 10,000 | 0.05 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.138 | -17.36 | 0.29 % | 19.04 倍 | 10,000 | 0.03 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.205 | -12.77 | 0.12 % | 12.81 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.232 | -12.45 | 0.39 % | 11.32 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.135 | -18.68 | 0.27 % | 19.46 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.100 | -22.48 | 0.25 % | 26.27 倍 | 10,000 | 0.05 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.105 | -22.22 | 0.27 % | 25.02 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.160 | - | 0.25 % | 16.42 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.067 | -30.93 | 0.23 % | 39.21 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.095 | -24.00 | 0.27 % | 27.65 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.048 | - | 0.16 % | 54.73 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.223 | -12.55 | 0.43 % | 11.78 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.242 | -12.00 | 0.39 % | 10.86 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.265 | - | 0.50 % | 9.91 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.280 | -9.68 | 0.31 % | 9.38 倍 | 10,000 | 2.13 | 0.00 |
最後更新时间 : 16/04/2026 11:10 (15分钟延迟)
