当前位置: 首页 > 认股证 > 条款及数据
条款及数据
25461 恒指瑞银A7月CW26
最後更新时间 : 16/04/2026 10:15 (15分钟延迟)
| 买入价(港元):
0.041 |
卖出价(港元):
0.042 |
变动 +0.003 |
| 现价(港元) 0.041 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 12.60 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 300.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,179.08 |
| 收市价(港元): | 0.038 | 相关资产价格变化(%): | 231.76(+0.89%) |
| 名称 |
恒指瑞银A7月CW26 | 到期日(日/月/年) | 30/07/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/07/2026 |
| 种类 | 购 | 距离到期日(日数) | 105 日 |
| 行使价(点) | 29,145 | 换股比率 | 7,150 |
| 打和点 | 29,438.15 | 价内/价外 | 11.33% 价外 |
| 溢价(%) | 12.45 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 17.28 倍 | 对冲值(%) | 19.35 % |
| 引伸波幅(%) | 20.15 % | 街货量(百万份) | 13.60 |
| 引伸波幅敏感度(%) | 13.14 % | 街货百分比(%) | 4.53 % |
| 过去30日正股历史波幅(%) | 22.748 % | 每日时间值损耗(%) | -1.91 |
| 杠杆比率(倍) | 89.30 倍 | 上市日期(日/月/年) | 04/02/2026 |
|
上市日:04/02/2026
|
今日:16/04/2026
|
最後交易日:24/07/2026
到期日:30/07/2026
|
最後更新时间 : 16/04/2026 10:15 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 16/04/2026 10:15 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,179.08 | 231.76(+0.89%) | 不适用 | 不适用 | 26,214.40 | 26,122.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.097 | +8.99 | 11.47 % | 13.27 倍 | 18.63 % | 6,000 | 16.66 | 79.54 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.059 | +9.26 | 11.23 % | 14.62 倍 | 19.34 % | 8,100 | 6.59 | 78.88 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.016 | +14.29 | 8.64 % | 31.80 倍 | 18.96 % | 6,200 | 100.00 | 46.50 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.086 | +7.50 | 17.80 % | 10.17 倍 | 20.92 % | 8,000 | 11.50 | 34.60 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.051 | +21.43 | 3.77 % | 23.47 倍 | 18.27 % | 8,500 | 68.16 | 30.82 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.065 | +14.04 | 6.79 % | 20.81 倍 | 17.60 % | 5,500 | 76.01 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.040 | - | 17.94 % | 16.26 倍 | 21.14 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.365 | +5.80 | 5.45 % | 7.02 倍 | 19.29 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.108 | -9.24 | 9.81 % | 9.47 倍 | 25.89 % | 7,100 | 1.57 | 90.36 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.017 | -19.05 | 11.41 % | 不适用 | 不适用 | 5,300 | 51.94 | 11.24 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.062 | -12.68 | 8.82 % | 14.34 倍 | 24.99 % | 6,600 | 0.78 | 1.27 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.037 | -13.95 | 6.13 % | 20.93 倍 | 22.97 % | 8,100 | 10.47 | 0.00 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.052 | -14.75 | 11.34 % | 15.14 倍 | 26.21 % | 5,200 | 0.12 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.096 | -9.43 | 12.70 % | 10.09 倍 | 26.86 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.059 | +55.26 | 0.02 % | 44.37 倍 | 10,000 | 5.60 | 57,550.30 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.086 | +32.31 | -0.09 % | 30.44 倍 | 10,000 | 2.39 | 434.17 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.108 | +22.73 | -0.19 % | 24.24 倍 | 10,000 | 2.20 | 238.29 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.165 | +13.79 | -0.3 % | 15.87 倍 | 10,000 | 1.57 | 127.18 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.147 | +15.75 | -0.23 % | 17.81 倍 | 10,000 | 1.50 | 30.76 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.068 | +41.67 | -0.02 % | 38.50 倍 | 10,000 | 1.04 | 20.78 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.160 | +13.47 | -0.32 % | 16.36 倍 | 10,000 | 0.09 | 14.40 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.078 | - | -0.02 % | 33.56 倍 | 10,000 | 0.00 | 1.56 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.880 | +3.53 | -0.88 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.860 | +2.38 | -1.07 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.850 | +3.66 | -0.88 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.810 | +3.85 | -0.77 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.810 | +2.53 | -1.07 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.840 | - | -0.3 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.860 | - | -0.3 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.780 | +4.00 | -0.78 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.790 | +2.60 | -1.07 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.780 | +2.63 | -1.07 % | 3.36 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.810 | +2.53 | -1.83 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.760 | +4.11 | -1.45 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.750 | +2.74 | -1.6 % | 3.49 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.740 | +4.22 | -1.45 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.730 | +4.29 | -1.45 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.360 | +5.88 | -0.62 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.173 | - | -0.21 % | 15.13 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.138 | - | -0.19 % | 18.97 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.125 | - | -0.15 % | 20.94 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.156 | - | -0.26 % | 16.78 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.248 | +9.73 | -0.31 % | 10.56 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.265 | +8.16 | -0.42 % | 9.88 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.238 | +9.68 | -0.31 % | 11.00 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.290 | - | -0.23 % | 9.03 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.097 | - | -0.05 % | 26.99 倍 | 10,000 | 0.00 | 0.00 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.219 | +10.61 | -0.27 % | 11.95 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.315 | +8.62 | -0.42 % | 8.31 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.335 | +6.35 | -0.58 % | 7.81 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.560 | +3.70 | -1.05 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.650 | +4.84 | -1 % | 4.03 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.590 | +5.36 | -0.91 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.620 | +5.08 | -1 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.182 | - | -0.24 % | 14.38 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.640 | +4.92 | -1 % | 4.09 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | -0.62 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.540 | +5.88 | -0.96 % | 4.85 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.620 | - | -0.62 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.210 | +11.11 | -0.23 % | 12.47 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.500 | +4.17 | -1.84 % | 5.24 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | -0.23 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.560 | - | -0.62 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.295 | +9.26 | -0.37 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.310 | - | -0.23 % | 8.44 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.330 | - | -0.23 % | 7.93 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.340 | - | -0.23 % | 7.70 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.500 | +4.17 | -1 % | 5.24 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.190 | +12.43 | -0.32 % | 13.78 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.510 | +4.08 | -1 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.010 | +2.02 | -1.07 % | 2.59 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.470 | +5.62 | -0.73 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.495 | +5.32 | -0.81 % | 5.29 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.920 | +2.22 | -1.07 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.970 | +2.10 | -0.68 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | - | -1.07 % | 3.59 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.710 | +4.41 | -1.42 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.450 | +5.88 | -0.62 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.680 | +4.62 | -1.29 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.670 | +4.69 | -2.14 % | 3.91 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.440 | +6.02 | -0.62 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.455 | +4.60 | -0.81 % | 5.75 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.250 | +8.22 | -0.35 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.270 | +8.87 | -0.35 % | 9.70 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.370 | +7.25 | -0.62 % | 7.08 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.390 | +6.85 | -0.62 % | 6.71 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.410 | +6.49 | -0.62 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.435 | - | -0.42 % | 6.02 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.910 | +2.25 | -1.07 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.350 | +7.69 | -0.46 % | 7.48 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.380 | +7.04 | -0.62 % | 6.89 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.400 | +6.67 | -0.62 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.900 | +2.27 | -1.07 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.890 | +3.49 | -0.88 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.035 | -38.60 | 0.09 % | 74.80 倍 | 10,000 | 6.02 | 17,410.70 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.024 | -47.83 | 0.05 % | 109.08 倍 | 10,000 | 20.35 | 927.41 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.065 | -24.42 | 0.09 % | 40.28 倍 | 10,000 | 15.39 | 923.85 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.115 | -14.81 | 0.09 % | 22.76 倍 | 10,000 | 11.17 | 380.18 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.149 | -12.35 | 0.24 % | 17.57 倍 | 10,000 | 0.00 | 73.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.097 | -19.17 | 0.17 % | 26.99 倍 | 10,000 | 0.10 | 29.50 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.139 | -13.12 | 0.27 % | 18.83 倍 | 10,000 | 0.12 | 16.68 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.141 | -12.96 | 0.23 % | 18.57 倍 | 10,000 | 0.10 | 13.80 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.050 | -28.57 | 0.11 % | 52.36 倍 | 10,000 | 0.30 | 10.31 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.030 | -40.00 | 0.12 % | 87.26 倍 | 10,000 | 0.18 | 3.47 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.185 | -11.06 | 0.21 % | 14.15 倍 | 10,000 | 0.00 | 1.83 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.182 | -9.45 | 0.28 % | 14.38 倍 | 10,000 | 0.05 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.209 | -9.13 | 0.24 % | 12.53 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.300 | - | 0.28 % | 8.73 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.400 | - | 0.28 % | 6.54 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.162 | -11.96 | 0.27 % | 16.16 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.191 | -10.33 | 0.23 % | 13.71 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.235 | -9.62 | 0.39 % | 11.14 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.320 | - | 0.30 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.157 | -12.29 | 0.27 % | 16.67 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.260 | -8.77 | 0.35 % | 10.07 倍 | 10,000 | 0.00 | 0.00 |
| 57194 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57634 | 恒指 | 熊 | 27/04/2028 | 25,950 | 25,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57635 | 恒指 | 熊 | 27/04/2028 | 26,250 | 26,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.140 | -13.58 | 0.28 % | 18.70 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.152 | -12.64 | 0.28 % | 17.22 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.135 | -13.46 | 0.30 % | 19.39 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.189 | - | 0.24 % | 13.85 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.088 | - | 0.21 % | 29.75 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.130 | -14.47 | 0.28 % | 20.14 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.160 | -11.60 | 0.28 % | 16.36 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.199 | -9.54 | 0.24 % | 13.16 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.125 | -14.97 | 0.28 % | 20.94 倍 | 10,000 | 0.05 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.147 | -11.98 | 0.28 % | 17.81 倍 | 10,000 | 0.03 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.214 | -8.94 | 0.12 % | 12.23 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.241 | -9.06 | 0.39 % | 10.86 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.144 | -13.25 | 0.26 % | 18.18 倍 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.078 | -22.00 | 0.21 % | 33.56 倍 | 10,000 | 0.03 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.109 | -15.50 | 0.24 % | 24.02 倍 | 10,000 | 0.05 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.113 | -16.30 | 0.23 % | 23.17 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.169 | - | 0.24 % | 15.49 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.073 | -21.50 | 0.23 % | 35.86 倍 | 10,000 | 0.70 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.040 | -33.33 | 0.11 % | 65.45 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.075 | -22.68 | 0.19 % | 34.91 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.103 | -17.60 | 0.23 % | 25.42 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.057 | - | 0.16 % | 45.93 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.231 | -9.41 | 0.39 % | 11.33 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.250 | -9.09 | 0.35 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.270 | - | 0.35 % | 9.70 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.290 | -6.45 | 0.35 % | 9.03 倍 | 10,000 | 2.13 | 0.00 |
最後更新时间 : 16/04/2026 10:15 (15分钟延迟)
