当前位置: 首页 > 认股证 > 条款及数据
条款及数据
25461 恒指瑞银A7月CW26
最後更新时间 : 16/04/2026 11:45 (15分钟延迟)
| 买入价(港元):
0.045 |
卖出价(港元):
0.046 |
变动 +0.007 |
| 现价(港元) 0.045 |
| 开市价(港元): | 0.043 | 成交金额(千元): | 89.74 |
| 当日最高价(港元): | 0.045 | 成交量(千份): | 2,060.00 |
| 当日最低价(港元): | 0.043 | 相关资产价格(点): | 26,299.99 |
| 收市价(港元): | 0.038 | 相关资产价格变化(%): | 352.67(+1.36%) |
| 名称 |
恒指瑞银A7月CW26 | 到期日(日/月/年) | 30/07/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/07/2026 |
| 种类 | 购 | 距离到期日(日数) | 105 日 |
| 行使价(点) | 29,145 | 换股比率 | 7,150 |
| 打和点 | 29,466.75 | 价内/价外 | 10.82% 价外 |
| 溢价(%) | 12.04 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 16.90 倍 | 对冲值(%) | 20.68 % |
| 引伸波幅(%) | 20.26 % | 街货量(百万份) | 13.60 |
| 引伸波幅敏感度(%) | 12.52 % | 街货百分比(%) | 4.53 % |
| 过去30日正股历史波幅(%) | 22.748 % | 每日时间值损耗(%) | -1.84 |
| 杠杆比率(倍) | 81.74 倍 | 上市日期(日/月/年) | 04/02/2026 |
|
上市日:04/02/2026
|
今日:16/04/2026
|
最後交易日:24/07/2026
到期日:30/07/2026
|
最後更新时间 : 16/04/2026 11:45 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 16/04/2026 11:45 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,299.99 | 352.67(+1.36%) | 不适用 | 不适用 | 26,319.90 | 26,122.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.063 | +16.67 | 10.85 % | 14.50 倍 | 19.46 % | 8,100 | 6.59 | 393.95 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.103 | +15.73 | 11.10 % | 13.15 倍 | 18.75 % | 6,000 | 16.66 | 370.05 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.073 | +28.07 | 6.47 % | 20.16 倍 | 17.93 % | 5,500 | 76.01 | 217.96 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.019 | +35.71 | 8.21 % | 31.07 倍 | 19.24 % | 6,200 | 100.00 | 190.76 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.057 | +35.71 | 3.49 % | 22.66 倍 | 18.33 % | 8,500 | 68.16 | 147.99 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.089 | +11.25 | 17.35 % | 10.07 倍 | 20.66 % | 8,000 | 11.50 | 57.08 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.042 | - | 17.44 % | 16.02 倍 | 20.84 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.375 | +8.70 | 5.23 % | 6.98 倍 | 19.12 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.105 | -11.77 | 10.14 % | 9.46 倍 | 26.00 % | 7,100 | 1.57 | 326.45 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.048 | -21.31 | 11.66 % | 15.45 倍 | 26.12 % | 5,200 | 0.12 | 201.87 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.059 | -16.90 | 9.17 % | 14.51 倍 | 25.34 % | 6,600 | 0.78 | 73.96 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.033 | -23.26 | 6.43 % | 21.67 倍 | 22.79 % | 8,100 | 10.47 | 60.43 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.017 | -19.05 | 11.81 % | 不适用 | 不适用 | 5,300 | 51.94 | 39.06 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.092 | -13.21 | 13.02 % | 10.18 倍 | 26.91 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.069 | +81.58 | -0.06 % | 38.12 倍 | 10,000 | 5.60 | 58,587.10 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.097 | +49.23 | -0.13 % | 27.11 倍 | 10,000 | 2.39 | 625.73 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.119 | +35.23 | -0.23 % | 22.10 倍 | 10,000 | 2.20 | 601.36 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.176 | +21.38 | -0.34 % | 14.94 倍 | 10,000 | 1.57 | 191.54 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.156 | +22.84 | -0.34 % | 16.86 倍 | 10,000 | 1.50 | 72.45 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.077 | +60.42 | -0.13 % | 34.16 倍 | 10,000 | 1.04 | 59.58 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.171 | +21.28 | -0.36 % | 15.38 倍 | 10,000 | 0.09 | 14.40 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.087 | - | -0.13 % | 30.23 倍 | 10,000 | 0.00 | 1.56 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.890 | +4.71 | -0.95 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.880 | +4.76 | -0.76 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.860 | +4.88 | -0.95 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | +5.13 | -0.84 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.830 | +5.06 | -0.76 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.38 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.38 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | +5.33 | -0.86 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.810 | +5.20 | -0.76 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.800 | +5.26 | -0.76 % | 3.29 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.820 | +3.80 | -1.9 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | +5.48 | -1.52 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.760 | +4.11 | -1.68 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | +5.63 | -1.52 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.740 | +5.71 | -1.52 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.370 | +8.82 | -0.69 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.183 | - | -0.29 % | 14.37 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.148 | - | -0.27 % | 17.77 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.135 | - | -0.23 % | 19.48 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.167 | - | -0.3 % | 15.75 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.255 | +12.83 | -0.5 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.275 | +12.24 | -0.5 % | 9.56 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.249 | +14.75 | -0.35 % | 10.56 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.300 | - | -0.31 % | 8.77 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.107 | - | -0.13 % | 24.58 倍 | 10,000 | 0.00 | 0.00 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.230 | +16.16 | -0.31 % | 11.43 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.325 | +12.07 | -0.5 % | 8.09 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.345 | +9.52 | -0.65 % | 7.62 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.570 | +5.56 | -1.13 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.660 | +6.45 | -1.07 % | 3.98 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.600 | +7.14 | -0.99 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.630 | +6.78 | -1.07 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.192 | - | -0.32 % | 13.70 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.650 | +6.56 | -1.07 % | 4.05 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.700 | - | -0.69 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.550 | +7.84 | -1.03 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.31 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.221 | +16.93 | -0.27 % | 11.90 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | +6.25 | -1.91 % | 5.16 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.31 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | -0.69 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.305 | +12.96 | -0.45 % | 8.62 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.325 | - | -0.12 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.340 | - | -0.31 % | 7.74 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.350 | - | -0.31 % | 7.51 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.510 | +6.25 | -1.07 % | 5.16 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.200 | +18.34 | -0.4 % | 13.15 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.520 | +6.12 | -1.07 % | 5.06 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.020 | +3.03 | -1.14 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.480 | +7.87 | -0.81 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.500 | +6.38 | -1.07 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.930 | +3.33 | -1.14 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.980 | +3.16 | -0.76 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.375 | +2.74 | -0.76 % | 3.51 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.720 | +5.88 | -1.49 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.460 | +8.23 | -0.69 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.690 | +6.15 | -1.36 % | 3.81 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.680 | +6.25 | -2.21 % | 3.87 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.450 | +8.43 | -0.69 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.470 | +8.05 | -0.69 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.260 | +12.55 | -0.43 % | 10.12 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.280 | +12.90 | -0.43 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.380 | +10.14 | -0.69 % | 6.92 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.400 | +9.59 | -0.69 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.420 | +9.09 | -0.69 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.450 | - | -0.31 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.920 | +3.37 | -1.14 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.360 | +10.77 | -0.54 % | 7.31 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.390 | +9.86 | -0.69 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.410 | +9.33 | -0.69 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.910 | +3.41 | -1.14 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.900 | +4.65 | -0.95 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.024 | -57.90 | 0.13 % | 109.58 倍 | 10,000 | 6.02 | 18,253.80 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.053 | -38.37 | 0.10 % | 49.62 倍 | 10,000 | 15.39 | 2,930.27 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.010 | -78.26 | -0.02 % | 263.00 倍 | 10,000 | 20.35 | 1,572.94 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.104 | -22.96 | 0.13 % | 25.29 倍 | 10,000 | 11.17 | 849.13 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.139 | -18.23 | 0.32 % | 18.92 倍 | 10,000 | 0.00 | 73.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.087 | -27.50 | 0.25 % | 30.23 倍 | 10,000 | 0.10 | 68.70 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.039 | -44.29 | 0.15 % | 67.44 倍 | 10,000 | 0.30 | 65.10 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.131 | -19.14 | 0.31 % | 20.08 倍 | 10,000 | 0.10 | 27.30 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.029 | -51.67 | 0.15 % | 90.69 倍 | 10,000 | 0.00 | 25.20 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.128 | -20.00 | 0.31 % | 20.55 倍 | 10,000 | 0.12 | 16.68 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.067 | -33.00 | 0.25 % | 39.25 倍 | 10,000 | 0.03 | 12.56 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.019 | -62.00 | 0.16 % | 138.42 倍 | 10,000 | 0.18 | 6.07 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.175 | -15.87 | 0.29 % | 15.03 倍 | 10,000 | 0.00 | 1.83 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.061 | -34.41 | 0.23 % | 43.11 倍 | 10,000 | 0.70 | 1.30 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.171 | -14.93 | 0.32 % | 15.38 倍 | 10,000 | 0.05 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.198 | -13.91 | 0.29 % | 13.28 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.290 | - | 0.36 % | 9.07 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.390 | - | 0.36 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.151 | -17.93 | 0.31 % | 17.42 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.180 | -15.49 | 0.27 % | 14.61 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.224 | -13.85 | 0.43 % | 11.74 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.310 | - | 0.38 % | 8.48 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.146 | -18.44 | 0.31 % | 18.01 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.249 | -12.63 | 0.39 % | 10.56 倍 | 10,000 | 0.00 | 0.00 |
| 57194 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57634 | 恒指 | 熊 | 27/04/2028 | 25,950 | 25,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57635 | 恒指 | 熊 | 27/04/2028 | 26,250 | 26,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.129 | -20.37 | 0.32 % | 20.39 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.141 | -18.97 | 0.32 % | 18.65 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.124 | -20.51 | 0.34 % | 21.21 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.178 | - | 0.29 % | 14.78 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.077 | - | 0.25 % | 34.16 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.119 | -21.71 | 0.32 % | 22.10 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.149 | -17.68 | 0.32 % | 17.65 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.188 | -14.54 | 0.29 % | 13.99 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.114 | -22.45 | 0.32 % | 23.07 倍 | 10,000 | 0.05 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.136 | -18.56 | 0.32 % | 19.34 倍 | 10,000 | 0.03 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.203 | -13.62 | 0.16 % | 12.96 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.230 | -13.21 | 0.43 % | 11.43 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.133 | -19.88 | 0.30 % | 19.77 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.098 | -24.03 | 0.29 % | 26.84 倍 | 10,000 | 0.05 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.102 | -24.44 | 0.27 % | 25.78 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.158 | - | 0.29 % | 16.65 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.064 | -34.02 | 0.23 % | 41.09 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.092 | -26.40 | 0.27 % | 28.59 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.046 | - | 0.20 % | 57.17 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.220 | -13.72 | 0.43 % | 11.95 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.240 | -12.73 | 0.43 % | 10.96 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.260 | - | 0.43 % | 10.12 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.280 | -9.68 | 0.43 % | 9.39 倍 | 10,000 | 2.13 | 0.00 |
最後更新时间 : 16/04/2026 11:45 (15分钟延迟)
