当前位置: 首页 > 认股证 > 条款及数据
条款及数据
25266 恒指摩通B7月CW26
最後更新时间 : 15/04/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.027 |
卖出价(港元):
0.028 |
变动 - |
| 现价(港元) 0.027 |
| 开市价(港元): | 0.031 | 成交金额(千元): | 557.86 |
| 当日最高价(港元): | 0.033 | 成交量(千份): | 18,350.00 |
| 当日最低价(港元): | 0.027 | 相关资产价格(点): | 25,947.32 |
| 收市价(港元): | 0.027 | 相关资产价格变化(%): | 75.00(+0.29%) |
| 名称 |
恒指摩通B7月CW26 | 到期日(日/月/年) | 30/07/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/07/2026 |
| 种类 | 购 | 距离到期日(日数) | 106 日 |
| 行使价(点) | 30,000 | 换股比率 | 5,900 |
| 打和点 | 30,159.30 | 价内/价外 | 15.62% 价外 |
| 溢价(%) | 16.23 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 19.07 倍 | 对冲值(%) | 11.71 % |
| 引伸波幅(%) | 20.39 % | 街货量(百万份) | 201.19 |
| 引伸波幅敏感度(%) | 17.25 % | 街货百分比(%) | 67.06 % |
| 过去30日正股历史波幅(%) | 22.886 % | 每日时间值损耗(%) | -2.49 |
| 杠杆比率(倍) | 162.88 倍 | 上市日期(日/月/年) | 30/01/2026 |
|
上市日:30/01/2026
|
今日:16/04/2026
|
最後交易日:24/07/2026
到期日:30/07/2026
|
最後更新时间 : 15/04/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 15/04/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,947.32 | 75.00(+0.29%) | 不适用 | 不适用 | 26,216.60 | 25,947.30 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.054 | - | 12.07 % | 14.80 倍 | 19.77 % | 8,100 | 6.12 | 347.68 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.089 | +2.30 | 12.28 % | 13.37 倍 | 18.87 % | 6,000 | 16.40 | 182.18 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.014 | +16.67 | 9.56 % | 31.41 倍 | 19.52 % | 6,200 | 100.00 | 88.04 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.042 | +5.00 | 4.40 % | 24.63 倍 | 18.39 % | 8,500 | 68.16 | 63.52 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.057 | +5.56 | 7.58 % | 21.03 倍 | 17.93 % | 5,500 | 76.01 | 58.84 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.080 | +2.56 | 18.66 % | 10.27 倍 | 21.04 % | 8,000 | 11.68 | 27.45 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.035 | - | 18.89 % | 16.59 倍 | 21.13 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.345 | +1.47 | 5.87 % | 7.13 倍 | 19.56 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.119 | -4.03 | 9.30 % | 9.13 倍 | 26.02 % | 7,100 | 0.83 | 233.16 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.021 | -19.23 | 10.70 % | 不适用 | 不适用 | 5,300 | 51.21 | 52.99 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.043 | -14.00 | 5.48 % | 20.35 倍 | 22.35 % | 8,100 | 10.47 | 13.64 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.071 | -8.97 | 8.24 % | 13.78 倍 | 24.97 % | 6,600 | 0.68 | 9.82 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.061 | -8.96 | 10.72 % | 14.56 倍 | 26.43 % | 5,200 | 0.12 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.106 | -5.36 | 12.13 % | 9.75 倍 | 26.80 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.038 | - | 0.11 % | 68.28 倍 | 10,000 | 0.00 | 124,624.00 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.065 | +10.17 | -0.01 % | 39.92 倍 | 10,000 | 6.50 | 2,760.28 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.088 | +7.32 | -0.07 % | 29.49 倍 | 10,000 | 3.53 | 1,690.01 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.127 | +6.72 | -0.11 % | 20.43 倍 | 10,000 | 2.13 | 744.96 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.048 | +20.00 | 0.11 % | 54.06 倍 | 10,000 | 2.07 | 295.37 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.141 | +6.01 | -0.16 % | 18.40 倍 | 10,000 | 0.50 | 90.96 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.231 | +3.59 | -0.19 % | 11.23 倍 | 10,000 | 0.00 | 79.05 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.145 | +4.32 | -0.18 % | 17.89 倍 | 10,000 | 2.00 | 66.72 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | +4.29 | -0.18 % | 3.55 倍 | 20,000 | 0.12 | 37.00 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +1.19 | -1.15 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.840 | +1.21 | -0.95 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | - | -1.15 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | +1.30 | -1.04 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.790 | +1.28 | -0.95 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | -0.18 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.18 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | +1.35 | -1.05 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.770 | +1.32 | -0.95 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.760 | +1.33 | -0.95 % | 3.41 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.790 | +1.28 | -1.72 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | +1.39 | -1.72 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.730 | +1.39 | -1.5 % | 3.55 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | +1.43 | -1.72 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | - | -1.72 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.340 | +3.03 | -0.5 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.153 | - | -0.09 % | 16.96 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.118 | - | -0.07 % | 21.99 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.105 | - | -0.03 % | 24.71 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.136 | - | -0.14 % | 19.08 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.226 | +2.26 | -0.27 % | 11.48 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.245 | +2.51 | -0.31 % | 10.59 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.217 | +3.33 | -0.23 % | 11.96 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.270 | - | -0.11 % | 9.61 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.077 | - | 0.07 % | 33.70 倍 | 10,000 | 0.00 | 0.00 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.198 | +3.67 | -0.19 % | 13.10 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.290 | +1.75 | -0.5 % | 8.95 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.315 | +3.28 | -0.46 % | 8.24 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | +1.89 | -0.94 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | - | -1.27 % | 4.19 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | - | -1.18 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | - | -1.27 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.162 | - | -0.12 % | 16.02 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | - | -1.27 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.5 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | - | -1.23 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.5 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.189 | +3.85 | -0.15 % | 13.73 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.480 | +1.05 | -1.73 % | 5.41 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | -0.5 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.5 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.270 | +3.85 | -0.45 % | 9.61 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.290 | - | -0.11 % | 8.95 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | -0.11 % | 8.37 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.320 | - | -0.11 % | 8.11 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.480 | +1.05 | -0.88 % | 5.41 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.169 | +3.68 | -0.24 % | 15.35 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.490 | +1.03 | -0.88 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +1.02 | -0.95 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.445 | +1.14 | -0.81 % | 5.83 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.470 | +1.07 | -0.88 % | 5.52 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.900 | +1.12 | -0.95 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.950 | +1.06 | -0.57 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | - | -1.7 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.425 | +2.41 | -0.69 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | +1.56 | -1.57 % | 3.99 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.640 | +1.59 | -2.43 % | 4.05 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.415 | +2.47 | -0.69 % | 6.25 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.435 | +2.35 | -0.69 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.248 | +2.90 | -0.31 % | 10.46 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.345 | +1.47 | -0.69 % | 7.52 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.365 | +1.39 | -0.69 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.385 | +1.32 | -0.69 % | 6.74 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.415 | - | -0.31 % | 6.25 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.890 | +1.14 | -0.95 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.325 | +3.17 | -0.54 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.355 | +1.43 | -0.69 % | 7.31 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.375 | +1.35 | -0.69 % | 6.92 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.880 | +1.15 | -0.95 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +1.18 | -1.15 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.046 | -16.36 | 0.01 % | 56.41 倍 | 10,000 | 2.86 | 233,980.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.086 | -8.51 | 0.01 % | 30.17 倍 | 10,000 | 13.73 | 2,641.65 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.057 | -13.64 | 0.05 % | 45.52 倍 | 10,000 | 5.24 | 2,343.59 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.201 | -4.74 | 0.12 % | 12.91 倍 | 10,000 | 0.00 | 404.71 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.170 | -6.08 | 0.16 % | 15.26 倍 | 10,000 | 0.00 | 312.50 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.135 | -7.53 | -0.03 % | 19.22 倍 | 10,000 | 10.97 | 242.04 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.070 | -12.50 | -0.01 % | 37.07 倍 | 10,000 | 0.40 | 98.55 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.093 | -7.00 | 0.11 % | 27.90 倍 | 10,000 | 0.68 | 46.22 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.162 | -6.90 | 0.15 % | 16.02 倍 | 10,000 | 0.00 | 46.07 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.120 | -5.51 | 0.16 % | 21.62 倍 | 10,000 | 0.00 | 34.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.060 | -14.29 | -0.01 % | 43.25 倍 | 10,000 | 0.00 | 30.85 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.160 | -6.43 | 0.19 % | 16.22 倍 | 10,000 | 0.00 | 19.20 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.012 | -72.73 | -0.93 % | 216.23 倍 | 10,000 | 2.62 | 15.56 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.310 | -1.59 | 0.23 % | 8.37 倍 | 10,000 | 2.10 | 9.15 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.129 | -7.86 | 0.12 % | 20.11 倍 | 10,000 | 0.00 | 5.75 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.050 | -16.67 | -0.00 % | 51.89 倍 | 10,000 | 0.12 | 2.94 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.167 | -6.70 | 0.16 % | 15.54 倍 | 10,000 | 0.04 | 1.54 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.230 | -4.96 | 0.16 % | 11.28 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.320 | - | 0.16 % | 8.11 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.420 | - | 0.16 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.184 | -4.66 | 0.23 % | 14.10 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.213 | -5.33 | 0.19 % | 12.18 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.260 | -1.89 | 0.46 % | 9.98 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.340 | - | 0.18 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.179 | -5.29 | 0.23 % | 14.50 倍 | 10,000 | 0.00 | 0.00 |
| 55951 | 恒指 | 熊 | 27/04/2028 | 26,150 | 26,050 | 0.028 | - | 0.30 % | 92.67 倍 | 10,000 | 0.78 | 0.00 |
| 56834 | 恒指 | 熊 | 27/04/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.285 | -1.72 | 0.42 % | 9.10 倍 | 10,000 | 0.00 | 0.00 |
| 57194 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.162 | -5.81 | 0.24 % | 16.02 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.174 | -5.43 | 0.24 % | 14.91 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.156 | -6.02 | 0.22 % | 16.63 倍 | 10,000 | 0.00 | 0.00 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.035 | - | 0.31 % | 74.14 倍 | 10,000 | 1.65 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.210 | - | 0.16 % | 12.36 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.110 | - | 0.16 % | 23.59 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.152 | -6.17 | 0.24 % | 17.07 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.181 | -5.24 | 0.20 % | 14.34 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.220 | -5.17 | 0.16 % | 11.79 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.147 | -6.37 | 0.24 % | 17.65 倍 | 10,000 | 0.05 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.208 | -5.02 | 0.20 % | 12.47 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.235 | -2.89 | 0.04 % | 11.04 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.265 | -1.85 | 0.42 % | 9.79 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.166 | -5.14 | 0.22 % | 15.63 倍 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.100 | -6.54 | 0.16 % | 25.95 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.135 | -6.25 | 0.18 % | 19.22 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.190 | - | 0.16 % | 13.66 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.097 | -6.73 | 0.14 % | 26.75 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.125 | -6.72 | 0.18 % | 20.76 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.079 | - | 0.11 % | 32.84 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.255 | -1.92 | 0.42 % | 10.18 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.275 | -1.79 | 0.42 % | 9.44 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.290 | - | 0.23 % | 8.95 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 15/04/2026 16:20 (15分钟延迟)
