当前位置: 首页 > 认股证 > 条款及数据
条款及数据
24182 恒指中银A6月PW26
最後更新时间 : 26/02/2026 14:40 (15分钟延迟)
| 买入价(港元):
0.087 |
卖出价(港元):
0.088 |
变动 +0.005 |
| 现价(港元) 0.087 |
| 开市价(港元): | 0.075 | 成交金额(千元): | 483.74 |
| 当日最高价(港元): | 0.086 | 成交量(千份): | 6,010.00 |
| 当日最低价(港元): | 0.075 | 相关资产价格(点): | 26,515.50 |
| 收市价(港元): | 0.082 | 相关资产价格变化(%): | -250.22(-0.93%) |
| 名称 |
恒指中银A6月PW26 | 到期日(日/月/年) | 29/06/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 23/06/2026 |
| 种类 | 沽 | 距离到期日(日数) | 123 日 |
| 行使价(点) | 24,278 | 换股比率 | 6,600 |
| 打和点 | 23,703.80 | 价内/价外 | 8.44% 价外 |
| 溢价(%) | 10.60 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 10.71 倍 | 对冲值(%) | 23.19 % |
| 引伸波幅(%) | 25.24 % | 街货量(百万份) | 3.07 |
| 引伸波幅敏感度(%) | 8.16 % | 街货百分比(%) | 3.07 % |
| 过去30日正股历史波幅(%) | 18.678 % | 每日时间值损耗(%) | -1.05 |
| 杠杆比率(倍) | 46.18 倍 | 上市日期(日/月/年) | 09/01/2026 |
|
上市日:09/01/2026
|
今日:26/02/2026
|
最後交易日:23/06/2026
到期日:29/06/2026
|
最後更新时间 : 26/02/2026 14:40 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 26/02/2026 14:40 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,515.50 | -250.22(-0.93%) | 不适用 | 不适用 | 27,024.10 | 26,497.60 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.141 | -11.32 | 7.01 % | 13.87 倍 | 18.17 % | 5,500 | 22.30 | 2,970.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.073 | -13.10 | 8.59 % | 16.98 倍 | 19.78 % | 6,200 | 60.77 | 1,947.47 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.117 | -12.03 | 4.57 % | 13.66 倍 | 19.16 % | 8,500 | 4.29 | 792.61 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.118 | -7.81 | 17.27 % | 8.97 倍 | 20.62 % | 8,000 | 8.47 | 672.45 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.151 | -7.36 | 11.28 % | 10.56 倍 | 19.60 % | 6,000 | 16.38 | 458.24 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.012 | -25.00 | 8.73 % | 33.14 倍 | 21.24 % | 7,300 | 29.73 | 24.62 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.010 | - | 10.11 % | 不适用 | 不适用 | 5,000 | 12.55 | 0.00 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.010 | - | 2.60 % | 不适用 | 不适用 | 7,000 | 25.79 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 13.92 % | 不适用 | 不适用 | 5,600 | 17.78 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.465 | -2.10 | 6.68 % | 5.71 倍 | 21.92 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.070 | +7.69 | 8.33 % | 12.41 倍 | 24.80 % | 8,100 | 5.76 | 322.56 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.082 | +5.13 | 13.05 % | 11.12 倍 | 26.52 % | 5,200 | 1.65 | 229.09 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.021 | +5.00 | 6.82 % | 26.37 倍 | 23.30 % | 8,000 | 22.43 | 157.49 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.051 | +8.51 | 13.21 % | 13.68 倍 | 26.73 % | 5,300 | 25.69 | 111.27 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.038 | +2.70 | 4.36 % | 24.58 倍 | 21.19 % | 8,200 | 16.60 | 37.48 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.012 | -7.69 | 10.22 % | 不适用 | 不适用 | 6,300 | 24.82 | 12.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 13.90 % | 不适用 | 不适用 | 5,500 | 5.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 64887 | 恒指 | 牛 | 28/09/2028 | 26,250 | 26,350 | 0.026 | - | -0.02 % | 101.98 倍 | 10,000 | 0.00 | 533,835.01 |
| 64038 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.021 | -47.50 | -0.04 % | 126.26 倍 | 10,000 | 0.90 | 461,718.02 |
| 64885 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.012 | - | 0.38 % | 220.96 倍 | 10,000 | 0.00 | 393,572.00 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.030 | -37.50 | -0.05 % | 88.39 倍 | 10,000 | 8.39 | 295,352.00 |
| 62781 | 恒指 | 牛 | 28/09/2028 | 26,270 | 26,370 | 0.024 | -42.86 | -0.02 % | 110.48 倍 | 10,000 | 9.81 | 26,462.80 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.029 | -38.30 | -0.02 % | 91.43 倍 | 10,000 | 7.45 | 1,503.82 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.041 | -31.67 | -0.04 % | 64.67 倍 | 10,000 | 5.32 | 324.00 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.073 | -20.65 | -0.12 % | 36.32 倍 | 10,000 | 3.13 | 289.75 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.033 | -35.29 | -0.13 % | 80.35 倍 | 10,000 | 27.37 | 202.45 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.044 | -29.03 | -0.02 % | 60.26 倍 | 10,000 | 0.94 | 163.68 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.030 | -34.78 | -0.08 % | 88.39 倍 | 10,000 | 53.09 | 157.89 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.039 | -31.58 | 0.02 % | 67.99 倍 | 10,000 | 0.95 | 75.15 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.085 | -16.67 | -0.06 % | 31.19 倍 | 10,000 | 0.10 | 71.19 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.158 | -10.23 | -0.13 % | 16.78 倍 | 10,000 | 0.33 | 69.57 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.219 | -8.75 | -0.03 % | 12.11 倍 | 10,000 | 1.63 | 57.10 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.165 | -11.29 | -0.18 % | 16.07 倍 | 10,000 | 0.07 | 48.79 |
| 63350 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 0.060 | -24.05 | 0.02 % | 44.19 倍 | 10,000 | 0.24 | 45.58 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.118 | -13.87 | -0.15 % | 22.47 倍 | 10,000 | 0.05 | 45.17 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.047 | -27.69 | 0.02 % | 56.42 倍 | 10,000 | 2.94 | 23.24 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.094 | -16.81 | -0.1 % | 28.21 倍 | 10,000 | 0.16 | 23.17 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.147 | -10.91 | -0.19 % | 18.04 倍 | 10,000 | 0.47 | 18.40 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.059 | -19.18 | -0.08 % | 44.94 倍 | 10,000 | 30.21 | 7.92 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.064 | -22.89 | -0.1 % | 41.43 倍 | 10,000 | 1.30 | 7.76 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.138 | -10.97 | -0.15 % | 19.21 倍 | 10,000 | 0.07 | 3.50 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.053 | -24.29 | 0.04 % | 50.03 倍 | 10,000 | 0.04 | 3.02 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.079 | -19.39 | -0.12 % | 33.56 倍 | 10,000 | 0.00 | 0.79 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.920 | -1.07 | -0.62 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.910 | -1.09 | -0.44 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.890 | -1.11 | -0.62 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.850 | -1.16 | -0.52 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.860 | -1.15 | -0.44 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.870 | - | -0.44 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.890 | - | -0.44 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.820 | -1.21 | -0.53 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.840 | -1.18 | -0.44 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.830 | -1.19 | -0.44 % | 3.19 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.860 | -1.15 | -1.19 % | 3.08 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.800 | -1.24 | -1.19 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.800 | -1.24 | -0.97 % | 3.31 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.780 | -1.27 | -1.19 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.770 | -1.28 | -1.19 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.176 | -9.28 | -0.14 % | 15.07 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.405 | -2.41 | -0.18 % | 6.55 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.290 | -3.33 | 0.01 % | 9.14 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.310 | -3.12 | 0.01 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.280 | -3.45 | 0.01 % | 9.47 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.330 | - | 0.01 % | 8.04 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.040 | -29.82 | 0.02 % | 66.29 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.239 | -4.40 | -0.03 % | 11.09 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.260 | -3.70 | 0.01 % | 10.20 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.158 | -10.23 | -0.21 % | 16.78 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.355 | -2.74 | -0.18 % | 7.47 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.190 | - | -0.18 % | 13.96 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.380 | -2.56 | -0.14 % | 6.98 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.135 | - | -0.17 % | 19.64 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.158 | -10.23 | -0.17 % | 16.78 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.113 | -13.08 | -0.13 % | 23.46 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.057 | -22.97 | 0.02 % | 46.52 倍 | 10,000 | 0.01 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.127 | -12.41 | -0.19 % | 20.88 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.152 | - | -0.19 % | 17.44 倍 | 10,000 | 0.00 | 0.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.108 | -14.29 | -0.14 % | 24.55 倍 | 10,000 | 1.03 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.122 | -12.86 | -0.17 % | 21.73 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.142 | -11.25 | -0.17 % | 18.67 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.610 | -1.61 | -0.42 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.690 | -1.43 | -0.74 % | 3.84 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.090 | -15.89 | -0.08 % | 29.46 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.099 | -15.38 | -0.12 % | 26.78 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.103 | -14.88 | -0.13 % | 25.74 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.630 | -3.08 | -0.66 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.670 | -1.47 | -0.37 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 64028 | 恒指 | 牛 | 28/09/2028 | 25,870 | 25,970 | 0.065 | - | 0.02 % | 40.79 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.199 | -9.54 | -0.03 % | 13.32 倍 | 10,000 | 0.09 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.680 | -1.45 | -0.74 % | 3.90 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.720 | - | -0.74 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.132 | - | -0.17 % | 20.09 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.590 | -1.67 | -0.33 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.660 | - | -0.37 % | 4.02 倍 | 10,000 | 0.00 | 0.00 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.069 | -21.59 | -0.12 % | 38.43 倍 | 10,000 | 1.08 | 0.00 |
| 64883 | 恒指 | 牛 | 28/09/2028 | 26,850 | 26,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.247 | - | -0.1 % | 10.73 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | -1.72 | -0.44 % | 4.65 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.620 | - | -0.37 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.600 | - | -0.37 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.335 | -2.90 | -0.13 % | 7.92 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.345 | - | -0.18 % | 7.69 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.365 | - | -0.18 % | 7.26 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.375 | - | -0.18 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.550 | -1.79 | -0.37 % | 4.82 倍 | 10,000 | 0.40 | 0.00 |
| 65600 | 恒指 | 牛 | 28/09/2028 | 26,950 | 27,050 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65601 | 恒指 | 牛 | 28/09/2028 | 26,550 | 26,650 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65606 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.560 | -1.75 | -0.37 % | 4.73 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.050 | -1.87 | -0.81 % | 2.53 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.510 | -1.92 | -0.48 % | 5.20 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.540 | -1.82 | -0.37 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.970 | -1.02 | -0.44 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.020 | - | -0.06 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.390 | -1.27 | -0.44 % | 3.40 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.750 | -1.32 | -1.16 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.490 | -2.00 | -0.37 % | 5.41 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.720 | -1.37 | -1.04 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.730 | -1.35 | -1.12 % | 3.63 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.480 | -2.04 | -0.37 % | 5.52 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.500 | -1.96 | -0.37 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.187 | -7.88 | -0.1 % | 14.18 倍 | 10,000 | 0.10 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.207 | -6.76 | -0.1 % | 12.81 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.226 | -6.22 | -0.14 % | 11.73 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.290 | -3.33 | -0.1 % | 9.14 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.310 | -3.12 | -0.1 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.193 | -8.10 | -0.13 % | 13.74 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.213 | -6.17 | -0.13 % | 12.45 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.077 | -18.09 | -0.07 % | 34.44 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.415 | -2.35 | -0.18 % | 6.39 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.430 | -2.27 | -0.37 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.450 | -2.17 | -0.37 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.470 | - | -0.37 % | 5.64 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.960 | -1.03 | -0.44 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.390 | -2.50 | -0.22 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.425 | -2.30 | -0.18 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.440 | -2.22 | -0.37 % | 6.03 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.950 | -1.04 | -0.44 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.930 | -1.06 | -0.62 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.079 | +29.51 | 0.00 % | 33.56 倍 | 10,000 | 16.69 | 346,200.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.085 | +25.00 | 0.04 % | 31.19 倍 | 10,000 | 2.02 | 322,393.98 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.096 | +26.32 | 0.10 % | 27.62 倍 | 10,000 | 8.80 | 2,023.74 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.091 | +26.39 | 0.08 % | 29.14 倍 | 10,000 | 0.74 | 1,270.06 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.175 | +12.90 | -0.08 % | 15.15 倍 | 10,000 | 21.33 | 678.62 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.113 | +22.83 | 0.07 % | 23.46 倍 | 10,000 | 0.03 | 580.17 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.104 | +23.81 | 0.10 % | 25.50 倍 | 10,000 | 0.24 | 85.66 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.102 | +24.39 | 0.12 % | 26.00 倍 | 10,000 | 0.05 | 21.40 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.152 | +13.43 | 0.03 % | 17.44 倍 | 10,000 | 0.00 | 14.38 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.187 | +11.31 | -0.01 % | 14.18 倍 | 10,000 | 0.01 | 3.70 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.147 | +15.75 | 0.04 % | 18.04 倍 | 10,000 | 0.21 | 1.35 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.142 | +15.45 | 0.03 % | 18.67 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.170 | +12.58 | 0.04 % | 15.60 倍 | 10,000 | 0.10 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.265 | - | 0.23 % | 10.01 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.355 | - | -0.15 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.123 | +18.27 | 0.07 % | 21.56 倍 | 10,000 | 0.67 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.191 | +11.05 | -0.01 % | 13.88 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.280 | - | 0.06 % | 9.47 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.117 | +20.62 | 0.03 % | 22.66 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.217 | +9.60 | -0.01 % | 12.22 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.111 | +20.65 | 0.08 % | 23.89 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.151 | - | 0.08 % | 17.56 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.121 | +19.80 | 0.08 % | 21.91 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.160 | +13.47 | 0.04 % | 16.57 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.101 | +27.85 | 0.10 % | 26.25 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.108 | +24.14 | 0.08 % | 24.55 倍 | 10,000 | 0.06 | 0.00 |
| 63358 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.040 | - | -0.71 % | 66.29 倍 | 10,000 | 66.33 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.197 | +10.67 | -0.01 % | 13.46 倍 | 10,000 | 0.00 | 0.00 |
| 64037 | 恒指 | 熊 | 27/04/2028 | 27,050 | 26,950 | 0.036 | - | -0.66 % | 73.65 倍 | 10,000 | 46.52 | 0.00 |
| 64802 | 恒指 | 熊 | 27/04/2028 | 26,705 | 26,605 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64818 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.107 | - | 0.13 % | 24.78 倍 | 10,000 | 0.00 | 0.00 |
| 65608 | 恒指 | 熊 | 27/04/2028 | 26,660 | 26,560 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.206 | +10.16 | -0.05 % | 12.87 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.228 | - | 0.03 % | 11.63 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.245 | +8.41 | -0.08 % | 10.82 倍 | 10,000 | 2.49 | 0.00 |
最後更新时间 : 26/02/2026 14:40 (15分钟延迟)
