当前位置: 首页 > 认股证 > 条款及数据
条款及数据
23956 恒指摩通B6月PW26
最後更新时间 : 13/04/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.103 |
卖出价(港元):
0.104 |
变动 +0.008 |
| 现价(港元) 0.104 |
| 开市价(港元): | 0.108 | 成交金额(千元): | 234.67 |
| 当日最高价(港元): | 0.111 | 成交量(千份): | 2,180.00 |
| 当日最低价(港元): | 0.105 | 相关资产价格(点): | 25,660.85 |
| 收市价(港元): | 0.096 | 相关资产价格变化(%): | -232.69(-0.90%) |
| 名称 |
恒指摩通B6月PW26 | 到期日(日/月/年) | 29/06/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 23/06/2026 |
| 种类 | 沽 | 距离到期日(日数) | 77 日 |
| 行使价(点) | 24,400 | 换股比率 | 6,600 |
| 打和点 | 23,713.60 | 价内/价外 | 4.91% 价外 |
| 溢价(%) | 7.59 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 11.55 倍 | 对冲值(%) | 30.9 % |
| 引伸波幅(%) | 27.17 % | 街货量(百万份) | 3.97 |
| 引伸波幅敏感度(%) | 6.06 % | 街货百分比(%) | 1.32 % |
| 过去30日正股历史波幅(%) | 23.529 % | 每日时间值损耗(%) | -1.39 |
| 杠杆比率(倍) | 37.38 倍 | 上市日期(日/月/年) | 30/12/2025 |
|
上市日:30/12/2025
|
今日:14/04/2026
|
最後交易日:23/06/2026
到期日:29/06/2026
|
最後更新时间 : 13/04/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 13/04/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,660.85 | -232.69(-0.90%) | 不适用 | 不适用 | 25,717.40 | 25,508.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.050 | -13.79 | 13.20 % | 14.64 倍 | 20.34 % | 8,100 | 4.77 | 984.06 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.036 | -23.40 | 5.37 % | 24.35 倍 | 19.03 % | 8,500 | 68.16 | 334.30 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.083 | -12.63 | 13.39 % | 13.31 倍 | 19.56 % | 6,000 | 17.75 | 101.66 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.050 | -19.36 | 8.63 % | 21.09 倍 | 18.62 % | 5,500 | 77.01 | 96.76 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.012 | -29.41 | 10.73 % | 不适用 | 不适用 | 6,200 | 100.00 | 26.93 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.075 | -7.41 | 19.83 % | 10.25 倍 | 21.37 % | 8,000 | 11.48 | 15.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.034 | - | 20.19 % | 15.87 倍 | 21.73 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.335 | -4.29 | 6.79 % | 6.95 倍 | 20.66 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.065 | +16.07 | 5.11 % | 16.45 倍 | 24.55 % | 8,100 | 11.97 | 131.33 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.035 | +12.90 | 9.99 % | 19.46 倍 | 27.13 % | 5,300 | 48.95 | 80.82 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.094 | +6.82 | 7.81 % | 12.10 倍 | 26.70 % | 6,600 | 0.67 | 13.26 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.143 | +6.72 | 8.96 % | 8.27 倍 | 27.17 % | 7,100 | 0.77 | 2.92 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.080 | +5.26 | 10.11 % | 13.11 倍 | 27.42 % | 5,200 | 0.12 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.128 | +4.07 | 11.62 % | 8.98 倍 | 27.72 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.059 | -25.32 | -0.08 % | 43.49 倍 | 10,000 | 1.84 | 50,425.00 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.038 | - | 0.06 % | 67.53 倍 | 10,000 | 0.00 | 49,560.90 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.096 | -17.95 | -0.2 % | 26.73 倍 | 10,000 | 0.70 | 455.48 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.115 | -15.44 | -0.24 % | 22.31 倍 | 10,000 | 1.91 | 96.74 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.200 | -9.09 | -0.28 % | 12.83 倍 | 10,000 | 0.00 | 77.40 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.111 | -15.27 | -0.22 % | 23.12 倍 | 10,000 | 0.30 | 21.20 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.197 | -9.22 | -0.28 % | 13.03 倍 | 10,000 | 0.00 | 1.96 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.840 | -1.18 | -0.43 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.820 | -1.21 | -0.63 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.810 | -1.22 | -0.43 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.770 | - | -0.32 % | 3.33 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | -0.24 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | -0.24 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.800 | - | -0.63 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.740 | - | -0.33 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -0.24 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | -0.24 % | 3.42 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -1.02 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.720 | - | -1.02 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.710 | -1.39 | -1.18 % | 3.61 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.700 | -1.41 | -1.02 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.690 | -1.43 | -1.02 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.320 | -3.03 | -0.17 % | 8.02 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.124 | - | -0.1 % | 20.69 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.089 | - | -0.08 % | 28.83 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.076 | - | -0.04 % | 33.76 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.107 | - | -0.16 % | 23.98 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.217 | -8.05 | -0.28 % | 11.83 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.189 | -9.13 | -0.21 % | 13.58 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.236 | - | -0.32 % | 10.87 倍 | 10,000 | 0.00 | 0.00 |
| 55954 | 恒指 | 牛 | 28/09/2028 | 25,695 | 25,795 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.170 | -10.05 | -0.17 % | 15.09 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.270 | -3.57 | -0.17 % | 9.50 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.295 | -3.28 | -0.13 % | 8.70 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.520 | -1.89 | -0.61 % | 4.93 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.610 | -1.61 | -0.56 % | 4.21 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.550 | -1.79 | -0.47 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.580 | -1.70 | -0.56 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.133 | - | -0.14 % | 19.29 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.600 | -1.64 | -0.56 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | -0.56 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.500 | -1.96 | -0.52 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.570 | - | -0.56 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.161 | -10.56 | -0.13 % | 15.94 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.475 | - | -0.83 % | 5.40 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.530 | - | -0.56 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.510 | - | -0.56 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.244 | -6.15 | -0.35 % | 10.52 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.260 | - | -0.17 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.275 | - | -0.36 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.285 | - | -0.36 % | 9.00 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.460 | -2.13 | -0.56 % | 5.58 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.142 | -11.25 | -0.18 % | 18.07 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.470 | -2.08 | -0.56 % | 5.46 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.970 | -1.02 | -0.63 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.425 | -2.30 | -0.48 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.450 | -2.17 | -0.56 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.880 | -1.12 | -0.63 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.930 | -1.06 | -0.24 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -0.24 % | 3.67 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.670 | -1.47 | -0.99 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.405 | -2.41 | -0.36 % | 6.34 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | - | -0.86 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | - | -1.73 % | 4.07 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.395 | -2.47 | -0.36 % | 6.50 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.415 | -2.35 | -0.36 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.220 | -7.95 | -0.28 % | 11.66 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.330 | -2.94 | -0.17 % | 7.78 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.345 | -2.82 | -0.36 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.365 | -2.67 | -0.36 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.385 | - | -0.36 % | 6.67 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.870 | -1.14 | -0.63 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.305 | -3.17 | -0.21 % | 8.41 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.335 | -2.90 | -0.36 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.355 | -2.74 | -0.36 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.860 | -1.15 | -0.63 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.850 | -1.16 | -0.43 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55951 | 恒指 | 熊 | 27/04/2028 | 26,150 | 26,050 | 0.053 | - | 0.16 % | 48.42 倍 | 10,000 | 0.00 | 97,184.60 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.117 | +23.16 | 0.10 % | 21.93 倍 | 10,000 | 14.77 | 2,560.88 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.089 | +28.99 | 0.18 % | 28.83 倍 | 10,000 | 4.43 | 1,232.30 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.070 | +45.83 | 0.21 % | 36.66 倍 | 10,000 | 2.31 | 410.25 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.061 | +56.41 | 0.21 % | 42.07 倍 | 10,000 | 1.07 | 301.82 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.205 | +14.53 | 0.41 % | 12.52 倍 | 10,000 | 0.50 | 105.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.094 | +30.56 | 0.20 % | 27.30 倍 | 10,000 | 1.00 | 104.85 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.170 | +16.44 | 0.22 % | 15.09 倍 | 10,000 | 11.01 | 87.70 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.080 | +37.93 | 0.22 % | 32.08 倍 | 10,000 | 0.71 | 64.05 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.131 | +21.30 | 0.26 % | 19.59 倍 | 10,000 | 0.42 | 53.79 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.104 | +26.83 | 0.20 % | 24.67 倍 | 10,000 | 0.28 | 37.94 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.150 | +16.28 | 0.22 % | 17.11 倍 | 10,000 | 0.12 | 18.64 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.325 | +1.56 | -0.3 % | 7.90 倍 | 10,000 | 2.07 | 10.35 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.168 | +14.29 | 0.35 % | 15.27 倍 | 10,000 | 0.05 | 8.90 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.084 | +33.33 | 0.21 % | 30.55 倍 | 10,000 | 0.20 | 8.80 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.128 | +21.91 | 0.24 % | 20.05 倍 | 10,000 | 0.06 | 7.95 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.202 | +12.22 | 0.41 % | 12.70 倍 | 10,000 | 0.04 | 2.08 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.231 | +6.45 | 0.17 % | 11.11 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.255 | +4.51 | 0.02 % | 10.06 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.350 | - | 0.22 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.450 | - | 0.22 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.193 | +9.66 | 0.24 % | 13.30 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.212 | +8.16 | 0.21 % | 12.10 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.241 | +6.17 | 0.17 % | 10.65 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.275 | +3.77 | -0.07 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.370 | - | 0.24 % | 6.94 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.207 | +8.38 | 0.21 % | 12.40 倍 | 10,000 | 0.00 | 0.00 |
| 55943 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.300 | +3.45 | -0.11 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.191 | +9.77 | 0.26 % | 13.44 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.202 | +8.60 | 0.21 % | 12.70 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.185 | +9.47 | 0.24 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.246 | - | 0.45 % | 10.43 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.141 | - | 0.26 % | 18.20 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.181 | +10.37 | 0.26 % | 14.18 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.210 | +8.25 | 0.22 % | 12.22 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.249 | +6.41 | 0.18 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.176 | +14.29 | 0.26 % | 14.58 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.190 | +9.83 | 0.24 % | 13.51 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.236 | +6.31 | 0.18 % | 10.87 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.250 | +2.46 | -0.5 % | 10.26 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.280 | +1.82 | -0.11 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.194 | +8.99 | 0.20 % | 13.23 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.159 | +11.97 | 0.18 % | 16.14 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.226 | - | 0.45 % | 11.35 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.123 | +19.42 | 0.16 % | 20.86 倍 | 10,000 | 0.45 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.154 | +12.41 | 0.20 % | 16.66 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.110 | - | 0.21 % | 23.33 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.270 | +1.89 | -0.11 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.290 | +1.75 | -0.11 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.320 | - | 0.28 % | 8.02 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 13/04/2026 16:20 (15分钟延迟)
