当前位置: 首页 > 认股证 > 条款及数据
条款及数据
23321 恒指汇丰B5月PW26
最後更新时间 : 11/12/2025 11:20 (15分钟延迟)
| 买入价(港元):
0.135 |
卖出价(港元):
0.136 |
变动 - |
| 现价(港元) 0.136 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,568.92 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 28.14(+0.11%) |
| 名称 |
恒指汇丰B5月PW26 | 到期日(日/月/年) | 28/05/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 21/05/2026 |
| 种类 | 沽 | 距离到期日(日数) | 168 日 |
| 行使价(点) | 24,875 | 换股比率 | 8,100 |
| 打和点 | 23,773.40 | 价内/价外 | 2.71% 价外 |
| 溢价(%) | 7.02 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 8.46 倍 | 对冲值(%) | 36.46 % |
| 引伸波幅(%) | 22.96 % | 街货量(百万份) | 0.00 |
| 引伸波幅敏感度(%) | 5.87 % | 街货百分比(%) | 0.00 % |
| 过去30日正股历史波幅(%) | 17.604 % | 每日时间值损耗(%) | -0.45 |
| 杠杆比率(倍) | 23.21 倍 | 上市日期(日/月/年) | 10/12/2025 |
|
上市日:10/12/2025
|
今日:11/12/2025
|
最後交易日:21/05/2026
到期日:28/05/2026
|
最後更新时间 : 11/12/2025 11:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 11/12/2025 11:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,568.92 | 28.14(+0.11%) | 不适用 | 不适用 | 25,801.30 | 25,530.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.040 | +5.26 | 13.56 % | 16.55 倍 | 20.84 % | 7,300 | 60.74 | 417.57 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.060 | +1.70 | 7.77 % | 17.95 倍 | 19.88 % | 7,000 | 34.79 | 370.41 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.107 | - | 13.44 % | 11.50 倍 | 21.49 % | 6,200 | 4.22 | 174.63 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.014 | -6.67 | 10.43 % | 29.31 倍 | 19.99 % | 6,800 | 76.57 | 52.34 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.027 | +8.00 | 14.51 % | 21.33 倍 | 21.46 % | 5,000 | 8.16 | 42.39 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.029 | +7.41 | 18.55 % | 17.85 倍 | 22.25 % | 5,600 | 17.71 | 26.24 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.122 | +2.52 | 21.73 % | 8.05 倍 | 20.80 % | 8,000 | 0.13 | 24.85 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.022 | +10.00 | 3.58 % | 41.41 倍 | 18.13 % | 7,000 | 4.93 | 20.15 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.072 | +2.86 | 2.48 % | 22.14 倍 | 25.65 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.014 | -6.67 | 8.38 % | 35.71 倍 | 26.32 % | 5,400 | 14.48 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.139 | - | 9.17 % | 9.71 倍 | 21.71 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.425 | - | 9.57 % | 5.60 倍 | 21.48 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.078 | -4.88 | 8.53 % | 12.80 倍 | 22.57 % | 6,300 | 9.23 | 368.15 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.033 | -13.16 | 5.38 % | 22.56 倍 | 19.53 % | 8,600 | 66.15 | 51.16 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.100 | -5.66 | 5.84 % | 11.41 倍 | 21.82 % | 8,000 | 1.45 | 50.76 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.143 | -4.03 | 7.24 % | 8.11 倍 | 23.82 % | 8,100 | 0.18 | 9.85 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.036 | -10.00 | 11.27 % | 17.06 倍 | 23.73 % | 5,500 | 0.94 | 1.28 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 16.14 % | 不适用 | 不适用 | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 10.79 % | 不适用 | 不适用 | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.73 % | 31.19 倍 | 27.98 % | 8,950 | 87.91 | 0.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.142 | -4.05 | 4.15 % | 10.06 倍 | 22.07 % | 8,200 | 1.18 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.124 | - | 11.51 % | 9.19 倍 | 25.01 % | 5,300 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.050 | +21.95 | 0.19 % | 51.14 倍 | 10,000 | 6.56 | 401,308.00 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.055 | +19.57 | 0.19 % | 46.49 倍 | 10,000 | 25.49 | 19,398.70 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.061 | +19.61 | 0.23 % | 41.92 倍 | 10,000 | 23.81 | 4,441.63 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.073 | +14.06 | 0.24 % | 35.03 倍 | 10,000 | 5.36 | 488.46 |
| 56892 | 恒指 | 牛 | 30/08/2028 | 25,545 | 25,645 | 0.016 | - | 0.53 % | 159.81 倍 | 10,000 | 0.00 | 100.78 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.136 | +7.94 | 0.43 % | 18.80 倍 | 10,000 | 9.45 | 93.38 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.115 | +10.58 | 0.39 % | 22.23 倍 | 10,000 | 2.63 | 76.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.194 | +5.43 | 0.35 % | 13.18 倍 | 10,000 | 21.30 | 59.40 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.233 | +4.96 | 0.58 % | 10.97 倍 | 10,000 | 0.20 | 49.80 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.084 | +15.07 | 0.35 % | 30.44 倍 | 10,000 | 1.42 | 25.35 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.156 | +6.85 | 0.43 % | 16.39 倍 | 10,000 | 0.50 | 9.48 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.830 | +1.22 | -0.47 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | - | -0.66 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.800 | +1.27 | -0.47 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.760 | +1.33 | -0.36 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.770 | +1.32 | -0.27 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | 0.12 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | 0.12 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.730 | +1.39 | -0.37 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.750 | +1.35 | -0.27 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.740 | +1.37 | -0.27 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.770 | +1.32 | -1.05 % | 3.32 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.710 | - | -1.05 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | - | -1.21 % | 3.65 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.690 | - | -1.05 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.680 | - | -1.05 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.093 | +12.05 | 0.31 % | 27.49 倍 | 10,000 | 1.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.320 | +3.23 | 0.19 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.207 | +5.08 | 0.47 % | 12.35 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.228 | +4.11 | 0.50 % | 11.21 倍 | 10,000 | 0.03 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.249 | - | 0.54 % | 10.27 倍 | 10,000 | 0.00 | 0.00 |
| 56888 | 恒指 | 牛 | 30/08/2028 | 25,895 | 25,995 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56889 | 恒指 | 牛 | 30/08/2028 | 25,745 | 25,845 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57425 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57451 | 恒指 | 牛 | 30/08/2028 | 25,530 | 25,630 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57456 | 恒指 | 牛 | 30/08/2028 | 25,330 | 25,430 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57457 | 恒指 | 牛 | 30/08/2028 | 25,130 | 25,230 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.175 | +5.42 | 0.39 % | 14.61 倍 | 10,000 | 0.60 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.275 | +3.77 | 0.39 % | 9.30 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.110 | - | 0.39 % | 23.24 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.295 | +3.51 | 0.23 % | 8.67 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.520 | - | -0.25 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.610 | +1.67 | -0.2 % | 4.19 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.550 | +1.85 | -0.11 % | 4.65 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.580 | +1.75 | -0.2 % | 4.41 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.600 | +1.70 | -0.2 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.650 | - | 0.19 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.500 | +2.04 | -0.16 % | 5.11 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | 0.19 % | 4.41 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.167 | - | 0.47 % | 15.31 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.470 | - | -0.67 % | 5.44 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | 0.19 % | 4.73 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.520 | - | 0.19 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.255 | +3.66 | 0.44 % | 10.03 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.270 | - | 0.58 % | 9.47 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.290 | - | 0.58 % | 8.82 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.300 | - | 0.58 % | 8.52 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.465 | +2.20 | -0.00 % | 5.50 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.475 | +2.15 | -0.00 % | 5.38 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | - | -0.66 % | 2.66 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.430 | +2.38 | 0.07 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.455 | +2.25 | -0.00 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | - | -0.66 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.920 | +1.10 | -0.27 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.345 | - | -0.27 % | 3.71 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.660 | - | -1.02 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.410 | +2.50 | 0.19 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.630 | - | -0.89 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | - | -1.37 % | 4.06 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.400 | +2.56 | 0.19 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.415 | +1.22 | -0.00 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.103 | +9.57 | 0.31 % | 24.82 倍 | 10,000 | 0.05 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.124 | +8.77 | 0.35 % | 20.62 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.146 | - | 0.43 % | 17.51 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.209 | +4.50 | 0.43 % | 12.23 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.110 | +8.91 | 0.32 % | 23.24 倍 | 10,000 | 0.04 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.131 | +8.26 | 0.36 % | 19.52 倍 | 10,000 | 0.07 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.330 | +3.12 | 0.19 % | 7.75 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.350 | +2.94 | 0.19 % | 7.31 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.370 | +2.78 | 0.19 % | 6.91 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.395 | - | 0.39 % | 6.47 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | - | -0.66 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.310 | +3.33 | 0.35 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.340 | +3.03 | 0.19 % | 7.52 倍 | 10,000 | 0.01 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.360 | +2.86 | 0.19 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | - | -0.66 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.840 | +1.21 | -0.47 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56060 | 恒指 | 熊 | 30/03/2028 | 26,058 | 25,958 | 0.047 | -12.96 | -0.07 % | 54.40 倍 | 10,000 | 19.29 | 206,295.01 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.062 | -11.43 | -0.07 % | 41.24 倍 | 10,000 | 2.61 | 6,177.64 |
| 56893 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.053 | - | -0.02 % | 48.24 倍 | 10,000 | 0.00 | 981.28 |
| 56404 | 恒指 | 熊 | 27/04/2028 | 25,982 | 25,882 | 0.041 | -14.58 | -0.01 % | 62.36 倍 | 10,000 | 14.49 | 936.60 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.115 | -6.50 | -0.31 % | 22.23 倍 | 10,000 | 0.85 | 251.08 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.071 | -10.13 | -0.11 % | 36.01 倍 | 10,000 | 3.28 | 219.21 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.078 | -9.30 | -0.15 % | 32.78 倍 | 10,000 | 9.37 | 194.70 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.084 | -8.70 | -0.2 % | 30.44 倍 | 10,000 | 0.11 | 193.13 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.104 | -7.96 | -0.31 % | 24.59 倍 | 10,000 | 0.00 | 58.84 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.082 | -8.89 | -0.18 % | 31.18 倍 | 10,000 | 0.59 | 52.41 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.087 | -8.42 | -0.18 % | 29.39 倍 | 10,000 | 10.40 | 37.49 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.055 | -14.06 | -0.09 % | 46.49 倍 | 10,000 | 0.00 | 29.75 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.138 | -5.48 | -0.35 % | 18.53 倍 | 10,000 | 0.69 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.156 | -4.88 | -0.43 % | 16.39 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.132 | -5.71 | -0.39 % | 19.37 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.142 | - | -0.39 % | 18.01 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.165 | - | -0.47 % | 15.50 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.174 | -4.40 | -0.5 % | 14.69 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.192 | -4.00 | -0.58 % | 13.32 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.121 | -6.20 | -0.34 % | 21.13 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.130 | - | -0.27 % | 19.67 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.151 | -4.43 | -0.35 % | 16.93 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.161 | -4.73 | -0.43 % | 15.88 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.191 | -4.02 | -0.54 % | 13.39 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.207 | -3.72 | -0.39 % | 12.35 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.217 | -3.56 | -0.39 % | 11.78 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.118 | -6.35 | -0.33 % | 21.67 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.096 | - | -0.23 % | 26.63 倍 | 10,000 | 0.00 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.089 | -8.25 | -0.19 % | 28.73 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.100 | -7.41 | -0.27 % | 25.57 倍 | 10,000 | 0.23 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.074 | - | -0.13 % | 34.55 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.169 | -4.52 | -0.5 % | 15.13 倍 | 10,000 | 0.00 | 0.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.067 | - | -0.06 % | 38.16 倍 | 10,000 | 0.00 | 0.00 |
| 56897 | 恒指 | 熊 | 30/03/2028 | 25,866 | 25,766 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56901 | 恒指 | 熊 | 30/03/2028 | 26,010 | 25,910 | 0.045 | - | 0.03 % | 56.82 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.230 | -3.36 | -0.47 % | 11.12 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.295 | - | -0.66 % | 8.67 倍 | 10,000 | 0.00 | 0.00 |
| 57459 | 恒指 | 熊 | 27/04/2028 | 25,540 | 25,440 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57461 | 恒指 | 熊 | 27/04/2028 | 25,690 | 25,590 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57462 | 恒指 | 熊 | 27/04/2028 | 25,890 | 25,790 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57464 | 恒指 | 熊 | 27/04/2028 | 26,090 | 25,990 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.179 | -4.28 | -0.5 % | 14.28 倍 | 10,000 | 0.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.197 | - | -0.58 % | 12.98 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.221 | -3.49 | -0.43 % | 11.57 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.240 | - | -0.47 % | 10.65 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.190 | -4.52 | -0.47 % | 13.46 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.245 | - | -0.32 % | 10.44 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.216 | -3.57 | -0.23 % | 11.84 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.260 | - | -0.47 % | 9.83 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.280 | - | -0.47 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.270 | - | -0.47 % | 9.47 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.285 | - | -0.66 % | 8.97 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.305 | - | -0.66 % | 8.38 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.325 | - | -0.66 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 11/12/2025 11:20 (15分钟延迟)
