当前位置: 首页 > 认股证 > 条款及数据
条款及数据
23204 恒指摩利B5月CW26
最後更新时间 : 09/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
0.100 |
卖出价(港元):
0.101 |
变动 - |
| 现价(港元) 0.101 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,434.23 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -331.13(-1.29%) |
| 名称 |
恒指摩利B5月CW26 | 到期日(日/月/年) | 28/05/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 21/05/2026 |
| 种类 | 购 | 距离到期日(日数) | 170 日 |
| 行使价(点) | 28,341 | 换股比率 | 6,200 |
| 打和点 | 28,967.20 | 价内/价外 | 11.43% 价外 |
| 溢价(%) | 13.89 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 11.71 倍 | 对冲值(%) | 28.82 % |
| 引伸波幅(%) | 21.53 % | 街货量(百万份) | 0.00 |
| 引伸波幅敏感度(%) | 9.39 % | 街货百分比(%) | 0.00 % |
| 过去30日正股历史波幅(%) | 17.058 % | 每日时间值损耗(%) | -0.96 |
| 杠杆比率(倍) | 40.62 倍 | 上市日期(日/月/年) | 08/12/2025 |
|
上市日:08/12/2025
|
今日:09/12/2025
|
最後交易日:21/05/2026
到期日:28/05/2026
|
最後更新时间 : 09/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 09/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,434.23 | -331.13(-1.29%) | 不适用 | 不适用 | 25,820.30 | 25,386.60 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.105 | -15.32 | 13.99 % | 11.38 倍 | 21.80 % | 6,200 | 1.01 | 209,844.99 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.038 | -22.45 | 14.10 % | 16.54 倍 | 20.91 % | 7,300 | 42.33 | 776.42 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.056 | -24.32 | 8.23 % | 18.19 倍 | 19.98 % | 7,000 | 29.54 | 767.83 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.020 | -44.44 | 4.08 % | 40.70 倍 | 18.16 % | 7,000 | 12.22 | 269.58 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.014 | -39.13 | 11.01 % | 27.93 倍 | 20.25 % | 6,800 | 67.44 | 171.53 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.027 | -22.86 | 19.14 % | 17.70 倍 | 22.03 % | 5,600 | 16.44 | 132.67 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.025 | -28.57 | 15.08 % | 21.44 倍 | 21.37 % | 5,000 | 6.60 | 105.45 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.070 | -26.32 | 2.96 % | 21.25 倍 | 26.26 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.016 | - | 9.00 % | 32.27 倍 | 27.13 % | 5,400 | 14.48 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.119 | -11.19 | 22.28 % | 8.04 倍 | 20.92 % | 8,000 | 0.35 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.132 | - | 9.52 % | 9.86 倍 | 21.56 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.425 | -7.61 | 10.15 % | 5.49 倍 | 22.26 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.153 | +11.68 | 7.07 % | 7.80 倍 | 24.17 % | 8,100 | 0.21 | 172,980.99 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.088 | +18.92 | 8.29 % | 12.06 倍 | 22.87 % | 6,300 | 9.57 | 402.14 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.110 | +15.79 | 5.66 % | 10.84 倍 | 22.22 % | 8,000 | 4.13 | 265.98 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.041 | +36.67 | 5.15 % | 20.41 倍 | 20.23 % | 8,600 | 71.36 | 219.80 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.043 | +22.86 | 10.95 % | 16.03 倍 | 24.19 % | 5,500 | 0.90 | 1.48 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 15.70 % | 不适用 | 不适用 | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 10.31 % | 不适用 | 不适用 | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.25 % | 32.74 倍 | 25.45 % | 8,950 | 87.91 | 0.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.153 | +15.04 | 4.00 % | 9.62 倍 | 22.24 % | 8,200 | 1.18 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.137 | - | 11.31 % | 8.76 倍 | 25.54 % | 5,300 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68366 | 恒指 | 牛 | 30/08/2028 | 25,368 | 25,468 | 0.013 | -70.45 | 0.25 % | 195.65 倍 | 10,000 | 4.58 | 407,936.99 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.038 | -50.00 | 0.05 % | 66.93 倍 | 10,000 | 2.17 | 365,787.01 |
| 68369 | 恒指 | 牛 | 30/08/2028 | 25,268 | 25,368 | 0.014 | -74.55 | -0.1 % | 181.67 倍 | 10,000 | 1.19 | 350,359.01 |
| 68364 | 恒指 | 牛 | 30/08/2028 | 25,478 | 25,578 | 0.014 | -54.84 | 0.72 % | 181.67 倍 | 10,000 | 14.88 | 61,228.00 |
| 64672 | 恒指 | 牛 | 30/08/2028 | 25,518 | 25,618 | 0.012 | -55.56 | 0.80 % | 211.95 倍 | 10,000 | 26.90 | 1,107.95 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.116 | -25.16 | 0.17 % | 21.93 倍 | 10,000 | 2.92 | 882.80 |
| 55275 | 恒指 | 牛 | 30/08/2028 | 25,598 | 25,698 | 0.010 | -37.50 | 1.04 % | 254.34 倍 | 10,000 | 49.11 | 559.29 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.043 | -47.56 | 0.05 % | 59.15 倍 | 10,000 | 3.28 | 454.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.096 | -28.36 | 0.17 % | 26.49 倍 | 10,000 | 0.28 | 104.74 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.056 | -40.43 | 0.10 % | 45.42 倍 | 10,000 | 1.00 | 90.19 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.085 | -30.89 | 0.13 % | 29.92 倍 | 10,000 | 0.05 | 54.30 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.215 | -15.69 | 0.41 % | 11.83 倍 | 10,000 | 0.00 | 45.80 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.064 | -37.86 | 0.09 % | 39.74 倍 | 10,000 | 0.90 | 36.66 |
| 53147 | 恒指 | 牛 | 30/08/2028 | 25,338 | 25,438 | 0.034 | - | 0.96 % | 74.81 倍 | 10,000 | 0.00 | 34.08 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.158 | -18.97 | 0.25 % | 16.10 倍 | 10,000 | 0.40 | 32.40 |
| 64681 | 恒指 | 牛 | 30/08/2028 | 25,318 | 25,418 | 0.021 | -58.00 | 0.37 % | 121.11 倍 | 10,000 | 0.00 | 15.63 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.113 | -25.17 | 0.18 % | 22.51 倍 | 10,000 | 0.00 | 8.05 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.092 | -29.23 | 0.14 % | 27.65 倍 | 10,000 | 0.03 | 1.20 |
| 64680 | 恒指 | 牛 | 30/08/2028 | 25,418 | 25,518 | 0.016 | -58.97 | 0.57 % | 158.96 倍 | 10,000 | 0.05 | 0.80 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.820 | -4.65 | -0.33 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | -4.71 | -0.13 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.790 | -4.82 | -0.33 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.750 | -5.06 | -0.22 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.760 | -5.00 | -0.13 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | -0.13 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | -0.13 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.720 | -5.26 | -0.23 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.740 | -5.13 | -0.13 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.730 | -5.20 | -0.13 % | 3.48 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | -5.00 | -0.92 % | 3.35 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.710 | -4.05 | -0.53 % | 3.58 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | -5.41 | -0.69 % | 3.63 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.690 | -4.17 | -0.53 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.680 | -4.22 | -0.53 % | 3.74 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.075 | -33.63 | 0.13 % | 33.91 倍 | 10,000 | 1.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.310 | -11.43 | 0.33 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.189 | -16.37 | 0.29 % | 13.46 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.212 | -14.86 | 0.41 % | 12.00 倍 | 10,000 | 0.03 | 0.00 |
| 55543 | 恒指 | 牛 | 30/08/2028 | 25,500 | 25,600 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55547 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.046 | - | 1.48 % | 55.29 倍 | 10,000 | 0.01 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.176 | -17.37 | 0.17 % | 14.45 倍 | 10,000 | 21.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.232 | - | 0.41 % | 10.96 倍 | 10,000 | 0.00 | 0.00 |
| 56066 | 恒指 | 牛 | 30/08/2028 | 25,835 | 25,935 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56067 | 恒指 | 牛 | 30/08/2028 | 25,680 | 25,780 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56071 | 恒指 | 牛 | 30/08/2028 | 25,490 | 25,590 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56422 | 恒指 | 牛 | 30/08/2028 | 25,980 | 26,080 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56423 | 恒指 | 牛 | 30/08/2028 | 25,810 | 25,910 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56427 | 恒指 | 牛 | 30/08/2028 | 25,610 | 25,710 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.137 | -21.71 | 0.21 % | 18.57 倍 | 10,000 | 0.50 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.260 | -13.33 | 0.33 % | 9.78 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.091 | - | 0.17 % | 27.95 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.285 | -12.31 | 0.37 % | 8.92 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.520 | -5.46 | 0.27 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.600 | -6.25 | -0.06 % | 4.24 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.540 | -6.90 | 0.02 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.570 | -6.56 | -0.06 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.590 | -6.35 | -0.06 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.630 | - | -0.06 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.490 | -7.55 | -0.02 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.560 | - | -0.06 % | 4.54 倍 | 10,000 | 0.00 | 0.00 |
| 64701 | 恒指 | 牛 | 30/08/2028 | 25,218 | 25,318 | 0.025 | - | 0.13 % | 101.74 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.148 | - | 0.25 % | 17.19 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.470 | -7.84 | -0.14 % | 5.41 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.520 | - | -0.06 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.500 | - | -0.06 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.239 | -13.09 | 0.34 % | 10.64 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.250 | - | 0.33 % | 10.17 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.275 | - | 0.53 % | 9.25 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.285 | - | 0.53 % | 8.92 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.455 | -7.14 | 0.13 % | 5.59 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.465 | -7.00 | 0.13 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | -4.00 | -0.13 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.420 | -7.69 | 0.21 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.445 | -7.29 | 0.13 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | -3.33 | -0.13 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.910 | -4.21 | -0.13 % | 2.79 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.345 | -4.17 | 0.26 % | 3.69 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.660 | -4.35 | -0.5 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.400 | -8.05 | 0.33 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.630 | -4.54 | -0.37 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | -4.54 | -0.85 % | 4.04 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.390 | -8.23 | 0.33 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.410 | -7.87 | 0.33 % | 6.20 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.106 | -26.39 | 0.17 % | 23.99 倍 | 10,000 | 0.02 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.127 | - | 0.21 % | 20.03 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.192 | -16.16 | 0.29 % | 13.25 倍 | 10,000 | 0.00 | 0.00 |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.036 | - | 0.17 % | 70.65 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.320 | -11.11 | 0.33 % | 7.95 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.340 | -9.33 | 0.33 % | 7.48 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.360 | -8.86 | 0.33 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.380 | - | 0.33 % | 6.69 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | -3.37 | -0.13 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.300 | -10.45 | 0.49 % | 8.48 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.330 | -9.59 | 0.33 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.350 | -9.09 | 0.33 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | -3.41 | -0.13 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.830 | -4.60 | -0.33 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56060 | 恒指 | 熊 | 30/03/2028 | 26,058 | 25,958 | 0.063 | - | 0.02 % | 40.37 倍 | 10,000 | 0.00 | 402,542.02 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.077 | - | -0.01 % | 33.03 倍 | 10,000 | 0.00 | 191,918.00 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.086 | +62.26 | -0.05 % | 29.57 倍 | 10,000 | 10.22 | 47,025.50 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.094 | +54.10 | -0.05 % | 27.06 倍 | 10,000 | 10.30 | 4,201.20 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.099 | +52.31 | -0.04 % | 25.69 倍 | 10,000 | 7.01 | 1,437.80 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.130 | +34.02 | -0.25 % | 19.56 倍 | 10,000 | 2.80 | 1,011.07 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.101 | +53.03 | -0.06 % | 25.18 倍 | 10,000 | 1.06 | 262.77 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.116 | +41.46 | -0.17 % | 21.93 倍 | 10,000 | 2.50 | 221.56 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.104 | - | -0.13 % | 24.46 倍 | 10,000 | 0.00 | 83.52 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.171 | +23.91 | -0.37 % | 14.87 倍 | 10,000 | 0.18 | 27.69 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.102 | +47.83 | -0.12 % | 24.94 倍 | 10,000 | 10.46 | 20.40 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.166 | +25.76 | -0.29 % | 15.32 倍 | 10,000 | 0.10 | 16.30 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.120 | +37.93 | -0.21 % | 21.20 倍 | 10,000 | 0.07 | 6.16 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.153 | +27.50 | -0.29 % | 16.62 倍 | 10,000 | 0.69 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.148 | +29.82 | -0.29 % | 17.19 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.159 | - | -0.25 % | 16.00 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.182 | - | -0.33 % | 13.97 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.190 | +21.80 | -0.41 % | 13.39 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.208 | +19.54 | -0.49 % | 12.23 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.136 | +32.04 | -0.29 % | 18.70 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.147 | - | -0.13 % | 17.30 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.177 | +23.78 | -0.33 % | 14.37 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.207 | +19.65 | -0.45 % | 12.29 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.218 | +18.48 | -0.49 % | 11.67 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.227 | +17.62 | -0.53 % | 11.20 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.133 | +33.00 | -0.27 % | 19.12 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.113 | - | -0.09 % | 22.51 倍 | 10,000 | 0.00 | 0.00 |
| 56059 | 恒指 | 熊 | 30/03/2028 | 25,870 | 25,770 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56404 | 恒指 | 熊 | 27/04/2028 | 25,982 | 25,882 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.184 | +22.67 | -0.45 % | 13.82 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.240 | +16.50 | -0.6 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.310 | - | -0.6 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.194 | +21.25 | -0.45 % | 13.11 倍 | 10,000 | 0.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.214 | - | -0.45 % | 11.89 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.231 | +17.26 | -0.57 % | 11.01 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.255 | - | -0.41 % | 9.97 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.206 | +20.47 | -0.37 % | 12.35 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.265 | - | -0.06 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.226 | +18.32 | -0.37 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.275 | - | -0.41 % | 9.25 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.295 | - | -0.41 % | 8.62 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.285 | - | -0.41 % | 8.92 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.305 | - | -0.41 % | 8.34 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.320 | - | -0.6 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.340 | - | -0.6 % | 7.48 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 09/12/2025 16:20 (15分钟延迟)
