当前位置: 首页 > 认股证 > 条款及数据
条款及数据
23146 恒指花旗B5月CW26
最後更新时间 : 08/12/2025 12:05 (15分钟延迟)
| 买入价(港元):
0.135 |
卖出价(港元):
不适用 |
变动 -0.011 |
| 现价(港元) 0.140 |
| 开市价(港元): | 0.142 | 成交金额(千元): | 917.86 |
| 当日最高价(港元): | 0.142 | 成交量(千份): | 6,490.00 |
| 当日最低价(港元): | 0.140 | 相关资产价格(点): | 25,799.36 |
| 收市价(港元): | 0.151 | 相关资产价格变化(%): | -285.72(-1.10%) |
| 名称 |
恒指花旗B5月CW26 | 到期日(日/月/年) | 28/05/2026 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 22/05/2026 |
| 种类 | 购 | 距离到期日(日数) | 171 日 |
| 行使价(点) | 26,733 | 换股比率 | 8,500 |
| 打和点 | 27,923.00 | 价内/价外 | 3.62% 价外 |
| 溢价(%) | 8.23 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 10.14 倍 | 对冲值(%) | 46.77 % |
| 引伸波幅(%) | 20.10 % | 街货量(百万份) | 7.44 |
| 引伸波幅敏感度(%) | 5.85 % | 街货百分比(%) | 7.44 % |
| 过去30日正股历史波幅(%) | 16.725 % | 每日时间值损耗(%) | -0.59 |
| 杠杆比率(倍) | 21.68 倍 | 上市日期(日/月/年) | 04/12/2025 |
|
上市日:04/12/2025
|
今日:08/12/2025
|
最後交易日:22/05/2026
到期日:28/05/2026
|
最後更新时间 : 08/12/2025 12:05 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 08/12/2025 12:05 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,799.36 | -285.72(-1.10%) | 不适用 | 不适用 | 26,151.50 | 25,787.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.127 | -18.07 | 12.90 % | 10.81 倍 | 22.24 % | 6,200 | 0.01 | 199,206.00 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.077 | -17.20 | 7.27 % | 16.35 倍 | 20.61 % | 7,000 | 23.50 | 580.93 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.050 | -16.67 | 12.82 % | 15.61 倍 | 21.30 % | 7,300 | 38.64 | 385.07 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.024 | -25.00 | 9.71 % | 24.53 倍 | 21.03 % | 6,800 | 57.19 | 199.39 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.037 | -22.92 | 13.69 % | 19.67 倍 | 21.81 % | 5,000 | 3.95 | 84.56 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.037 | -15.91 | 17.67 % | 16.59 倍 | 22.34 % | 5,600 | 15.77 | 27.39 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.038 | -33.33 | 3.09 % | 33.22 倍 | 18.81 % | 7,000 | 12.22 | 0.00 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.098 | -17.65 | 2.37 % | 18.29 倍 | 27.09 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.016 | - | 7.46 % | 36.50 倍 | 23.19 % | 5,400 | 14.48 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.136 | -7.48 | 21.08 % | 7.79 倍 | 21.25 % | 8,000 | 0.23 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.154 | - | 8.69 % | 9.36 倍 | 21.92 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.465 | -2.10 | 9.64 % | 5.27 倍 | 22.47 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.093 | +9.41 | 6.47 % | 11.51 倍 | 22.16 % | 8,000 | 5.19 | 118,435.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.072 | +9.09 | 9.20 % | 12.82 倍 | 22.54 % | 6,300 | 10.09 | 274.86 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.029 | +7.41 | 6.09 % | 22.66 倍 | 19.67 % | 8,600 | 71.45 | 24.29 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.135 | +7.14 | 7.82 % | 8.20 倍 | 24.07 % | 8,100 | 0.31 | 15.06 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.034 | +9.68 | 12.02 % | 16.78 倍 | 24.07 % | 5,500 | 1.80 | 3.10 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 16.89 % | 不适用 | 不适用 | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 11.58 % | 不适用 | 不适用 | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 8.56 % | 29.22 倍 | 28.12 % | 8,950 | 87.91 | 0.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.131 | +8.26 | 4.66 % | 10.29 倍 | 22.04 % | 8,200 | 1.29 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.120 | - | 12.22 % | 9.06 倍 | 25.26 % | 5,300 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68364 | 恒指 | 牛 | 30/08/2028 | 25,478 | 25,578 | 0.037 | -43.94 | 0.19 % | 69.73 倍 | 10,000 | 3.99 | 405,508.99 |
| 55275 | 恒指 | 牛 | 30/08/2028 | 25,598 | 25,698 | 0.023 | -56.60 | 0.11 % | 112.17 倍 | 10,000 | 16.37 | 217,452.99 |
| 55541 | 恒指 | 牛 | 30/08/2028 | 25,660 | 25,760 | 0.017 | - | 0.12 % | 151.76 倍 | 10,000 | 0.00 | 212,936.99 |
| 55540 | 恒指 | 牛 | 30/08/2028 | 25,840 | 25,940 | 0.015 | - | 0.74 % | 172.00 倍 | 10,000 | 0.00 | 102,932.00 |
| 64672 | 恒指 | 牛 | 30/08/2028 | 25,518 | 25,618 | 0.032 | -47.54 | 0.15 % | 80.62 倍 | 10,000 | 13.46 | 3,494.74 |
| 68366 | 恒指 | 牛 | 30/08/2028 | 25,368 | 25,468 | 0.048 | -37.66 | 0.19 % | 53.75 倍 | 10,000 | 18.78 | 1,388.28 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.160 | -14.89 | 0.46 % | 16.12 倍 | 10,000 | 1.77 | 232.54 |
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.086 | -25.86 | 0.30 % | 30.00 倍 | 10,000 | 0.58 | 219.32 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.108 | -20.59 | 0.38 % | 23.89 倍 | 10,000 | 0.72 | 19.78 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.100 | -21.88 | 0.39 % | 25.80 倍 | 10,000 | 0.55 | 10.75 |
| 55926 | 恒指 | 牛 | 30/08/2028 | 25,068 | 25,168 | 0.082 | -25.45 | 0.34 % | 31.46 倍 | 10,000 | 1.47 | 9.48 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.136 | -16.05 | 0.43 % | 18.97 倍 | 10,000 | 0.00 | 4.14 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.140 | -16.67 | 0.46 % | 18.43 倍 | 10,000 | 0.21 | 3.26 |
| 64680 | 恒指 | 牛 | 30/08/2028 | 25,418 | 25,518 | 0.044 | -39.73 | 0.23 % | 58.63 倍 | 10,000 | 0.00 | 1.53 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | - | 0.20 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | -1.16 | 0.00 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | - | 0.20 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | -1.25 | -0.08 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | -1.24 | 0.00 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | 0.00 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | 0.00 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | - | 0.29 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | -1.27 | 0.00 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | -1.28 | 0.00 % | 3.35 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | -1.24 | -0.77 % | 3.22 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | - | -0.39 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | -1.33 | -0.54 % | 3.49 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | -1.35 | -0.39 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | -1.37 | -0.39 % | 3.58 倍 | 10,000 | 0.00 | 0.00 |
| 53147 | 恒指 | 牛 | 30/08/2028 | 25,338 | 25,438 | 0.053 | - | 0.27 % | 48.68 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.119 | -17.93 | 0.42 % | 21.68 倍 | 10,000 | 1.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.355 | -4.05 | 0.65 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.232 | -9.02 | 0.54 % | 11.12 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.255 | -7.27 | 0.65 % | 10.12 倍 | 10,000 | 0.03 | 0.00 |
| 55534 | 恒指 | 牛 | 30/08/2028 | 25,990 | 26,090 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55543 | 恒指 | 牛 | 30/08/2028 | 25,500 | 25,600 | 0.035 | - | 0.20 % | 73.71 倍 | 10,000 | 0.00 | 0.00 |
| 55547 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.051 | - | 0.24 % | 50.59 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.219 | -10.25 | 0.42 % | 11.78 倍 | 10,000 | 21.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.275 | - | 0.65 % | 9.38 倍 | 10,000 | 0.00 | 0.00 |
| 56066 | 恒指 | 牛 | 30/08/2028 | 25,835 | 25,935 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56067 | 恒指 | 牛 | 30/08/2028 | 25,680 | 25,780 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56071 | 恒指 | 牛 | 30/08/2028 | 25,490 | 25,590 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.180 | -13.04 | 0.46 % | 14.33 倍 | 10,000 | 0.50 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.201 | -11.06 | 0.50 % | 12.84 倍 | 10,000 | 0.40 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.305 | -4.69 | 0.65 % | 8.46 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.134 | - | 0.42 % | 19.25 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.330 | -4.35 | 0.69 % | 7.82 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.560 | -1.75 | 0.41 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | -1.54 | 0.07 % | 4.03 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | -1.70 | 0.16 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | -1.61 | 0.07 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | -1.56 | 0.07 % | 4.10 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | 0.07 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.540 | - | 0.50 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | 0.46 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 64681 | 恒指 | 牛 | 30/08/2028 | 25,318 | 25,418 | 0.056 | -32.53 | 0.30 % | 46.07 倍 | 10,000 | 0.00 | 0.00 |
| 64701 | 恒指 | 牛 | 30/08/2028 | 25,218 | 25,318 | 0.066 | - | 0.30 % | 39.09 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.191 | - | 0.50 % | 13.51 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | - | -0.01 % | 5.06 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | 0.46 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | 0.07 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.285 | -5.00 | 0.70 % | 9.05 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.295 | - | 0.65 % | 8.75 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.315 | - | 0.65 % | 8.19 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.325 | - | 0.65 % | 7.94 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | -2.94 | 0.27 % | 5.21 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.510 | -1.92 | 0.46 % | 5.06 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | -0.99 | 0.00 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.460 | -3.16 | 0.34 % | 5.61 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.485 | -3.00 | 0.27 % | 5.32 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | -1.09 | 0.00 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | - | 0.39 % | 2.69 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | - | 0.39 % | 3.53 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | -1.41 | -0.36 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.440 | -3.30 | 0.46 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.670 | - | -0.23 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.660 | - | -1.09 % | 3.91 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.430 | -3.37 | 0.46 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.450 | -3.23 | 0.46 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.129 | -16.77 | 0.42 % | 20.00 倍 | 10,000 | 0.05 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.149 | -14.86 | 0.42 % | 17.32 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.170 | - | 0.46 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.234 | -8.23 | 0.50 % | 11.03 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.260 | -5.46 | 0.73 % | 9.92 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.156 | -14.29 | 0.43 % | 16.54 倍 | 10,000 | 0.00 | 0.00 |
| 68369 | 恒指 | 牛 | 30/08/2028 | 25,268 | 25,368 | 0.061 | -30.68 | 0.30 % | 42.29 倍 | 10,000 | 1.10 | 0.00 |
| 68371 | 恒指 | 牛 | 30/08/2028 | 25,118 | 25,218 | 0.077 | - | 0.34 % | 33.51 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.365 | -3.95 | 0.65 % | 7.07 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.380 | -5.00 | 0.46 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.400 | -3.61 | 0.46 % | 6.45 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.420 | - | 0.46 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | -1.10 | 0.00 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.340 | -4.22 | 0.61 % | 7.59 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.375 | -3.85 | 0.65 % | 6.88 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.390 | -4.88 | 0.46 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | -1.11 | 0.00 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | -1.14 | -0.19 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.061 | +56.41 | -0.1 % | 42.29 倍 | 10,000 | 0.00 | 370,976.00 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.049 | +68.97 | -0.07 % | 52.65 倍 | 10,000 | 0.00 | 265,216.99 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.078 | +41.82 | -0.23 % | 33.08 倍 | 10,000 | 4.48 | 38,110.00 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.057 | +103.57 | -0.07 % | 45.26 倍 | 10,000 | 31.29 | 2,122.79 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.093 | +34.78 | -0.26 % | 27.74 倍 | 10,000 | 12.82 | 903.40 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.062 | +58.97 | -0.16 % | 41.61 倍 | 10,000 | 1.71 | 169.73 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.099 | +33.78 | -0.3 % | 26.06 倍 | 10,000 | 0.00 | 60.00 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.064 | +56.10 | -0.18 % | 40.31 倍 | 10,000 | 10.43 | 32.90 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.083 | +43.10 | -0.23 % | 31.08 倍 | 10,000 | 0.07 | 4.83 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.110 | +27.91 | -0.34 % | 23.45 倍 | 10,000 | 0.04 | 4.20 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.139 | +21.93 | -0.38 % | 18.56 倍 | 10,000 | 0.01 | 1.07 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.115 | +27.78 | -0.34 % | 22.43 倍 | 10,000 | 0.69 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.133 | +20.91 | -0.42 % | 19.40 倍 | 10,000 | 0.18 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.121 | - | -0.3 % | 21.32 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.144 | - | -0.38 % | 17.92 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.151 | +17.97 | -0.5 % | 17.09 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.170 | +16.44 | -0.54 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.109 | - | -0.19 % | 23.67 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.128 | +21.91 | -0.34 % | 20.16 倍 | 10,000 | 0.10 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.169 | +16.55 | -0.5 % | 15.27 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.180 | +15.38 | -0.54 % | 14.33 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.189 | +14.54 | -0.58 % | 13.65 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.096 | +31.51 | -0.29 % | 26.87 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.075 | - | -0.15 % | 34.40 倍 | 10,000 | 0.00 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.068 | - | -0.11 % | 37.94 倍 | 10,000 | 0.00 | 0.00 |
| 55549 | 恒指 | 熊 | 30/03/2028 | 25,861 | 25,761 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55558 | 恒指 | 熊 | 30/03/2028 | 26,008 | 25,908 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55562 | 恒指 | 熊 | 30/03/2028 | 26,158 | 26,058 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56059 | 恒指 | 熊 | 30/03/2028 | 25,870 | 25,770 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56060 | 恒指 | 熊 | 30/03/2028 | 26,058 | 25,958 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.146 | +19.67 | -0.5 % | 17.67 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.201 | +12.92 | -0.69 % | 12.84 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | - | -0.54 % | 9.38 倍 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.156 | +18.18 | -0.5 % | 16.54 倍 | 10,000 | 0.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.175 | - | -0.54 % | 14.74 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.192 | +13.61 | -0.65 % | 13.44 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.212 | - | -0.65 % | 12.17 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.167 | +16.78 | -0.46 % | 15.45 倍 | 10,000 | 0.01 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.221 | - | -0.35 % | 11.67 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.187 | +15.43 | -0.46 % | 13.80 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.234 | - | -0.58 % | 11.03 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.255 | - | -0.54 % | 10.12 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.243 | - | -0.61 % | 10.62 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | - | -0.54 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.280 | - | -0.73 % | 9.21 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.300 | - | -0.73 % | 8.60 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 08/12/2025 12:05 (15分钟延迟)
