当前位置: 首页 > 认股证 > 条款及数据
条款及数据
15745 恒指摩利C1月CW27
最後更新时间 : 23/09/2026 13:40 (15分钟延迟)
| 买入价(港元):
0.034 |
卖出价(港元):
0.035 |
变动 -0.005 |
| 现价(港元) 0.035 |
| 开市价(港元): | 0.036 | 成交金额(千元): | 0.72 |
| 当日最高价(港元): | 0.036 | 成交量(千份): | 20.00 |
| 当日最低价(港元): | 0.036 | 相关资产价格(点): | 24,852.10 |
| 收市价(港元): | 0.040 | 相关资产价格变化(%): | -235.65(-0.94%) |
| 名称 |
恒指摩利C1月CW27 | 到期日(日/月/年) | 28/01/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 22/01/2027 |
| 种类 | 购 | 距离到期日(日数) | 127 日 |
| 行使价(点) | 28,500 | 换股比率 | 7,000 |
| 打和点 | 28,745.00 | 价内/价外 | 14.68% 价外 |
| 溢价(%) | 15.66 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 16.44 倍 | 对冲值(%) | 16.21 % |
| 引伸波幅(%) | 20.22 % | 街货量(百万份) | 0.00 |
| 引伸波幅敏感度(%) | 14.62 % | 街货百分比(%) | 0.00 % |
| 过去30日正股历史波幅(%) | 12.853 % | 每日时间值损耗(%) | -1.82 |
| 杠杆比率(倍) | 101.44 倍 | 上市日期(日/月/年) | 29/07/2026 |
|
上市日:29/07/2026
|
今日:23/09/2026
|
最後交易日:22/01/2027
到期日:28/01/2027
|
最後更新时间 : 23/09/2026 13:40 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 23/09/2026 13:40 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,852.10 | -235.65(-0.94%) | 不适用 | 不适用 | 25,072.30 | 24,836.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 17367 | 恒指 | 购 | 30/03/2027 | 27,800 | 0.080 | -10.11 | 14.12 % | 11.98 倍 | 20.45 % | 7,000 | 2.02 | 336.79 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.133 | -11.92 | 4.74 % | 13.96 倍 | 17.99 % | 6,800 | 0.69 | 290.10 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.069 | -13.75 | 8.03 % | 17.19 倍 | 18.35 % | 6,500 | 4.87 | 160.44 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.060 | -13.04 | 9.77 % | 15.40 倍 | 18.40 % | 8,000 | 1.21 | 113.59 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.026 | -18.75 | 11.89 % | 20.19 倍 | 18.37 % | 8,000 | 21.93 | 112.73 |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.073 | -9.88 | 12.31 % | 13.48 倍 | 19.36 % | 7,000 | 26.55 | 81.22 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.044 | -13.72 | 13.07 % | 16.79 倍 | 19.04 % | 6,800 | 1.30 | 36.90 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.018 | -21.74 | 14.78 % | 22.04 倍 | 18.92 % | 7,000 | 3.06 | 29.61 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.119 | -11.19 | 4.10 % | 13.06 倍 | 18.24 % | 9,000 | 1.41 | 12.00 |
| 17369 | 恒指 | 购 | 30/03/2027 | 26,800 | 0.118 | -8.53 | 11.16 % | 10.75 倍 | 20.41 % | 7,000 | 0.10 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.018 | - | 21.90 % | 不适用 | 不适用 | 8,000 | 31.27 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 15.32 % | 不适用 | 不适用 | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.010 | - | 12.92 % | 不适用 | 不适用 | 6,200 | 10.36 | 0.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.010 | - | 9.75 % | 不适用 | 不适用 | 7,500 | 63.45 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.062 | +12.73 | 6.35 % | 13.93 倍 | 20.45 % | 8,500 | 13.63 | 448.01 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.134 | +8.94 | 6.40 % | 9.52 倍 | 21.59 % | 7,000 | 2.94 | 245.53 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.036 | +16.13 | 11.62 % | 15.27 倍 | 23.29 % | 6,550 | 1.79 | 20.18 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.116 | +7.41 | 12.20 % | 9.53 倍 | 23.30 % | 5,000 | 0.24 | 1.13 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.129 | - | 8.67 % | 8.80 倍 | 22.23 % | 7,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59219 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.040 | - | 0.14 % | 62.13 倍 | 10,000 | 0.00 | 245,320.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.072 | -25.77 | 0.22 % | 34.52 倍 | 10,000 | 3.69 | 913.67 |
| 58479 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.062 | -27.91 | 0.22 % | 40.08 倍 | 10,000 | 4.03 | 666.54 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.126 | -15.44 | 0.39 % | 19.72 倍 | 10,000 | 0.61 | 31.25 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.083 | -22.43 | 0.27 % | 29.94 倍 | 10,000 | 0.16 | 22.46 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.800 | - | 1.20 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.780 | -1.27 | 1.00 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.770 | - | 1.20 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.720 | -1.37 | 0.91 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.730 | -1.35 | 1.00 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.740 | - | 1.00 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.760 | - | 1.00 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.690 | -1.43 | 0.90 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.710 | -1.39 | 1.00 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.700 | -1.41 | 1.00 % | 3.55 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.740 | -1.33 | 0.60 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.690 | - | 1.00 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.680 | -1.45 | 0.83 % | 3.65 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.670 | - | 1.00 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.660 | - | 1.00 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.193 | -10.65 | 0.67 % | 12.88 倍 | 10,000 | 0.40 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.180 | -11.33 | 0.55 % | 13.81 倍 | 10,000 | 0.04 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.223 | -9.72 | 0.67 % | 11.14 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.147 | -14.04 | 0.43 % | 16.91 倍 | 10,000 | 10.22 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.157 | - | 0.43 % | 15.83 倍 | 10,000 | 0.00 | 0.00 |
| 59401 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59402 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.116 | - | 0.39 % | 21.42 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.104 | - | 0.31 % | 23.90 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.485 | -2.02 | 1.21 % | 5.12 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.570 | -1.72 | 1.07 % | 4.36 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.510 | -1.92 | 1.16 % | 4.87 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.550 | - | 1.47 % | 4.52 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.560 | -1.75 | 1.07 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.600 | - | 1.07 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.465 | -2.10 | 1.31 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.540 | - | 1.47 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.445 | - | 1.19 % | 5.58 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.495 | - | 1.27 % | 5.02 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.475 | - | 1.27 % | 5.23 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.425 | -2.30 | 1.27 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.435 | -2.25 | 1.27 % | 5.71 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.930 | -1.06 | 1.00 % | 2.67 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.390 | -2.50 | 1.35 % | 6.37 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.415 | -2.35 | 1.27 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.840 | -1.18 | 1.00 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.335 | - | 1.80 % | 3.71 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.640 | - | 1.03 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.365 | -2.67 | 1.27 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.600 | - | 0.76 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.590 | - | -0.14 % | 4.21 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.093 | - | 0.27 % | 26.72 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.355 | -2.74 | 1.27 % | 7.00 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.375 | -2.60 | 1.27 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.255 | -3.77 | 0.75 % | 9.75 倍 | 10,000 | 11.04 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.234 | -4.49 | 0.71 % | 10.62 倍 | 10,000 | 19.08 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.275 | -3.51 | 0.87 % | 9.04 倍 | 10,000 | 6.47 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.305 | -3.17 | 1.27 % | 8.15 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.325 | -2.98 | 1.27 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.345 | - | 1.27 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.244 | -4.31 | 0.71 % | 10.19 倍 | 10,000 | 32.24 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.830 | -1.19 | 1.00 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.290 | -3.33 | 1.07 % | 8.57 倍 | 10,000 | 0.03 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.315 | -3.08 | 1.27 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.820 | -1.21 | 1.00 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.810 | - | 1.20 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.055 | +57.14 | -0.06 % | 45.19 倍 | 10,000 | 1.47 | 434,607.01 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.064 | +45.45 | -0.1 % | 38.83 倍 | 10,000 | 2.56 | 140,428.00 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.079 | +31.67 | -0.31 % | 31.46 倍 | 10,000 | 5.46 | 246.82 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.160 | +13.47 | -0.63 % | 15.53 倍 | 10,000 | 0.12 | 207.06 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.071 | +39.22 | -0.22 % | 35.00 倍 | 10,000 | 2.70 | 140.55 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.094 | +25.33 | -0.51 % | 26.44 倍 | 10,000 | 1.13 | 101.26 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.207 | +10.11 | -0.92 % | 12.01 倍 | 10,000 | 0.15 | 30.19 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.138 | +17.95 | -0.63 % | 18.01 倍 | 10,000 | 0.17 | 19.95 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.102 | +24.39 | -0.59 % | 24.36 倍 | 10,000 | 0.00 | 9.95 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.132 | +16.81 | -0.59 % | 18.83 倍 | 10,000 | 0.07 | 1.30 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.178 | +13.38 | -0.71 % | 13.96 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.280 | +5.66 | -1.11 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.305 | +5.17 | -1.22 % | 8.15 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.395 | - | -1.22 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.485 | - | -1.62 % | 5.12 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.245 | +6.99 | -0.91 % | 10.14 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.260 | +5.69 | -1.11 % | 9.56 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.285 | +3.64 | -1.31 % | 8.72 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.320 | +3.23 | -1.51 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.410 | - | -1.4 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.255 | +5.37 | -1.11 % | 9.75 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.118 | +19.19 | -0.75 % | 21.06 倍 | 10,000 | 0.05 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.089 | - | -0.31 % | 27.92 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.179 | - | -1.11 % | 13.88 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.190 | +11.11 | -0.8 % | 13.08 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.345 | +2.98 | -1.55 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.110 | +19.57 | -0.67 % | 22.59 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.243 | +7.05 | -0.9 % | 10.23 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.250 | +5.49 | -1.1 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.170 | - | -0.63 % | 14.62 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.141 | +15.57 | -0.63 % | 17.63 倍 | 10,000 | 0.00 | 0.00 |
| 59226 | 恒指 | 熊 | 27/04/2029 | 24,918 | 24,818 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.238 | +7.21 | -0.88 % | 10.44 倍 | 10,000 | 0.15 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.217 | +6.37 | -1.14 % | 11.45 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.250 | +5.93 | -1.02 % | 9.94 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.295 | - | -0.82 % | 8.42 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.195 | +10.79 | -0.82 % | 12.74 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.234 | +7.34 | -0.86 % | 10.62 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.260 | +6.56 | -1.02 % | 9.56 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.295 | +5.36 | -1.22 % | 8.42 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.230 | +7.48 | -0.82 % | 10.81 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.242 | +7.08 | -0.91 % | 10.27 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.249 | +6.87 | -0.94 % | 9.98 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.280 | +3.70 | -1.3 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.151 | +13.53 | -0.59 % | 16.46 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.310 | +3.33 | -1.35 % | 8.02 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.330 | +4.76 | -1.35 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.245 | +6.99 | -1 % | 10.14 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.212 | +8.16 | -0.94 % | 11.72 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.216 | +8.00 | -0.96 % | 11.51 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.275 | - | -0.82 % | 9.04 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.203 | +10.33 | -0.9 % | 12.24 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.320 | +3.23 | -1.35 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.335 | +3.08 | -1.55 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.365 | - | -1.15 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.370 | +2.78 | -1.75 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 23/09/2026 13:40 (15分钟延迟)
