当前位置: 首页 > 认股证 > 条款及数据
条款及数据
15743 恒指摩利A1月CW27
最後更新时间 : 29/07/2026 12:05 (15分钟延迟)
| 买入价(港元):
0.151 |
卖出价(港元):
0.152 |
变动 - |
| 现价(港元) 0.152 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,657.66 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 346.81(+1.37%) |
| 名称 |
恒指摩利A1月CW27 | 到期日(日/月/年) | 28/01/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 22/01/2027 |
| 种类 | 购 | 距离到期日(日数) | 183 日 |
| 行使价(点) | 26,500 | 换股比率 | 10,000 |
| 打和点 | 28,020.00 | 价内/价外 | 3.28% 价外 |
| 溢价(%) | 9.21 % | 每手(份) | 10,000 |
| 实际杠杆(倍) | 8.14 倍 | 对冲值(%) | 48.2 % |
| 引伸波幅(%) | 24.54 % | 街货量(百万份) | 0.00 |
| 引伸波幅敏感度(%) | 4.75 % | 街货百分比(%) | 0.00 % |
| 过去30日正股历史波幅(%) | 19.570 % | 每日时间值损耗(%) | -0.49 |
| 杠杆比率(倍) | 16.88 倍 | 上市日期(日/月/年) | 29/07/2026 |
|
上市日:29/07/2026
|
今日:29/07/2026
|
最後交易日:22/01/2027
到期日:28/01/2027
|
最後更新时间 : 29/07/2026 12:05 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/07/2026 12:05 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,657.66 | 346.81(+1.37%) | 不适用 | 不适用 | 25,745.00 | 25,487.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.255 | +14.87 | 4.68 % | 9.36 倍 | 18.98 % | 6,800 | 6.78 | 2,228.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.041 | +28.12 | 7.21 % | 21.65 倍 | 19.31 % | 7,500 | 68.60 | 705.01 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.077 | +24.19 | 12.79 % | 13.12 倍 | 20.35 % | 7,000 | 1.44 | 195.43 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.090 | +20.00 | 10.38 % | 12.36 倍 | 19.87 % | 8,000 | 3.82 | 186.95 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.020 | +42.86 | 11.94 % | 25.07 倍 | 20.56 % | 6,000 | 68.80 | 112.68 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.174 | +17.57 | 7.30 % | 10.85 倍 | 19.60 % | 6,500 | 0.83 | 108.37 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.032 | +45.45 | 9.90 % | 22.43 倍 | 20.55 % | 6,200 | 12.55 | 26.92 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.033 | +32.00 | 18.54 % | 14.86 倍 | 20.72 % | 8,000 | 33.14 | 1.65 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.215 | +14.36 | 4.20 % | 8.88 倍 | 19.23 % | 9,000 | 0.08 | 0.00 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.146 | +12.31 | 9.00 % | 9.65 倍 | 21.17 % | 8,000 | 0.00 | 0.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.128 | +14.29 | 11.74 % | 10.35 倍 | 21.69 % | 6,800 | 0.00 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 11.95 % | 不适用 | 不适用 | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.085 | -10.53 | 10.06 % | 9.37 倍 | 24.54 % | 8,500 | 9.31 | 904.60 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.059 | -10.61 | 14.98 % | 10.38 倍 | 26.16 % | 6,550 | 16.99 | 462.53 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.029 | -25.64 | 5.79 % | 25.91 倍 | 23.07 % | 7,100 | 9.33 | 231.15 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.017 | -10.53 | 9.23 % | 不适用 | 不适用 | 5,500 | 14.23 | 90.28 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.079 | +71.74 | 0.08 % | 32.48 倍 | 10,000 | 4.66 | 186,260.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.148 | +30.97 | 0.04 % | 17.34 倍 | 10,000 | 4.01 | 341.65 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.110 | +42.86 | 0.12 % | 23.33 倍 | 10,000 | 2.35 | 220.23 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.100 | +49.25 | 0.12 % | 25.66 倍 | 10,000 | 2.83 | 141.94 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.128 | +33.33 | 0.04 % | 20.05 倍 | 10,000 | 1.49 | 141.33 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.199 | +20.61 | 0.08 % | 12.89 倍 | 10,000 | 0.45 | 91.35 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.118 | +38.82 | 0.04 % | 21.74 倍 | 10,000 | 0.42 | 48.98 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.255 | +14.87 | -0.08 % | 10.06 倍 | 10,000 | 0.04 | 10.20 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.345 | +13.12 | 0.04 % | 7.44 倍 | 10,000 | 2.16 | 6.90 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +4.94 | -0.03 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | +3.75 | -0.22 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +5.13 | -0.03 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | +5.41 | 0.08 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | +4.00 | -0.22 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | 0.55 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | 0.55 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | +5.63 | 0.07 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | +4.11 | -0.22 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | +4.17 | -0.22 % | 3.42 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | +4.00 | -1 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | +5.80 | -0.61 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | +5.88 | -0.77 % | 3.56 倍 | 10,000 | 0.04 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | +5.97 | -0.61 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | +6.06 | -0.61 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.246 | +14.95 | -0.04 % | 10.43 倍 | 10,000 | 0.01 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.290 | - | 0.12 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.217 | +17.93 | 0.00 % | 11.82 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.228 | - | 0.04 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.189 | - | 0.08 % | 13.58 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.180 | - | 0.12 % | 14.25 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | +7.07 | -0.21 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | +6.90 | -0.15 % | 4.14 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.159 | +26.19 | 0.08 % | 16.14 倍 | 10,000 | 0.00 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.138 | +30.19 | 0.04 % | 18.59 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | +7.69 | -0.07 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | +7.27 | -0.15 % | 4.35 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | +7.02 | -0.15 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.660 | - | 0.24 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | +7.37 | -0.12 % | 5.03 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.590 | - | 0.24 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.490 | +7.69 | -0.23 % | 5.24 倍 | 10,000 | 14.99 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | 0.62 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | 0.24 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.470 | +8.05 | -0.15 % | 5.46 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.480 | +7.87 | -0.15 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | +3.16 | -0.22 % | 2.62 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.435 | +8.75 | -0.08 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.460 | +8.23 | -0.15 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | +3.49 | -0.22 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.940 | +3.30 | 0.17 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | +4.48 | -0.22 % | 3.67 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | +6.25 | -0.59 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.415 | +9.21 | 0.04 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | +4.92 | -0.84 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | +5.00 | -1.71 % | 4.07 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.170 | - | 0.12 % | 15.09 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.405 | +9.46 | 0.04 % | 6.34 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.425 | +8.97 | 0.04 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.310 | +12.73 | -0.27 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.290 | +13.72 | -0.27 % | 8.85 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.330 | +11.86 | -0.15 % | 7.78 倍 | 10,000 | 10.39 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.355 | +10.94 | 0.04 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.375 | +10.29 | 0.04 % | 6.84 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.400 | - | 0.24 % | 6.41 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.300 | +13.21 | -0.27 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | +3.53 | -0.22 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.365 | +10.61 | 0.04 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | +3.57 | -0.22 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +4.88 | -0.03 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66580 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.041 | -43.06 | 0.19 % | 62.58 倍 | 10,000 | 1.07 | 148,842.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.031 | -50.79 | 0.19 % | 82.77 倍 | 10,000 | 0.13 | 78,235.20 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.070 | -29.29 | 0.15 % | 36.65 倍 | 10,000 | 2.30 | 1,463.75 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.065 | -31.58 | 0.15 % | 39.47 倍 | 10,000 | 6.62 | 826.94 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.158 | -18.14 | -0.26 % | 16.24 倍 | 10,000 | 10.86 | 75.50 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.096 | -26.15 | 0.04 % | 26.73 倍 | 10,000 | 0.00 | 15.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.129 | -20.37 | -0.01 % | 19.89 倍 | 10,000 | 0.25 | 3.87 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.088 | -27.27 | 0.12 % | 29.16 倍 | 10,000 | 0.00 | 2.68 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.016 | -62.79 | 0.39 % | 160.36 倍 | 10,000 | 2.20 | 0.16 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.076 | - | 0.12 % | 33.76 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.118 | - | 0.12 % | 21.74 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.222 | -12.94 | -0.19 % | 11.56 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.250 | -10.71 | -0.18 % | 10.26 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.335 | - | -0.38 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.435 | - | -0.38 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.185 | -14.35 | -0.08 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.204 | -12.82 | -0.12 % | 12.58 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.234 | -11.70 | -0.12 % | 10.96 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.275 | -9.84 | -0.08 % | 9.33 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.355 | - | -0.36 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.199 | -13.48 | -0.12 % | 12.89 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.300 | -9.09 | -0.12 % | 8.55 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.183 | -14.49 | -0.07 % | 14.02 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.194 | -13.78 | -0.11 % | 13.23 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.109 | - | 0.15 % | 23.54 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.079 | -28.18 | 0.12 % | 32.48 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.178 | -14.83 | -0.05 % | 14.41 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.192 | -13.90 | -0.11 % | 13.36 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.231 | - | -0.15 % | 11.11 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.137 | -17.96 | 0.09 % | 18.73 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.174 | -15.12 | -0.03 % | 14.75 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.202 | -12.93 | -0.11 % | 12.70 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.241 | -12.36 | -0.15 % | 10.65 倍 | 10,000 | 0.00 | 0.00 |
| 62339 | 恒指 | 熊 | 27/04/2029 | 25,618 | 25,518 | 0.033 | - | 1.44 % | 77.75 倍 | 10,000 | 6.60 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.169 | -15.50 | -0.03 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.183 | -14.09 | -0.04 % | 14.02 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.190 | -13.64 | -0.07 % | 13.50 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.227 | -12.69 | -0.18 % | 11.30 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.260 | -10.35 | -0.12 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.280 | -9.68 | -0.12 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 64568 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.187 | -14.22 | -0.09 % | 13.72 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.155 | -16.67 | 0.01 % | 16.55 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.159 | -16.32 | -0.01 % | 16.14 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.211 | - | -0.15 % | 12.16 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.146 | -17.51 | 0.05 % | 17.57 倍 | 10,000 | 0.00 | 0.00 |
| 67417 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.150 | -17.13 | 0.03 % | 17.11 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.270 | -10.00 | -0.12 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.290 | -9.38 | -0.12 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.310 | - | -0.12 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.325 | -8.45 | -0.31 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 29/07/2026 12:05 (15分钟延迟)
