当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
69740 恒指中银4月RP28
最後更新时间 : 01/04/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,294.03 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 505.89(+2.04%) |
| 名称 |
恒指中银4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 757 日 |
| 行使价(点) | 25,105 | 换股比率 | 10,000 |
| 收回价(点) | 25,005 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.75% 价外 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | -289.03 / -1.14 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.01890 |
| 上市日期(日/月/年) | 02/04/2026 | 财务费用(每年%) | 0.36 % |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:02/04/2026
|
今日:01/04/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 01/04/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 01/04/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,294.03 | 505.89(+2.04%) | 不适用 | 不适用 | 25,429.80 | 25,203.70 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.038 | +26.67 | 6.97 % | 21.01 倍 | 20.23 % | 8,500 | 68.26 | 570.53 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.054 | +22.73 | 10.29 % | 18.65 倍 | 19.87 % | 5,500 | 77.41 | 368.13 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.082 | +17.14 | 15.02 % | 12.39 倍 | 20.88 % | 6,000 | 15.12 | 227.66 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.056 | +14.29 | 15.03 % | 12.99 倍 | 22.09 % | 8,100 | 6.57 | 221.66 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.016 | +14.29 | 12.44 % | 25.97 倍 | 21.31 % | 6,200 | 100.00 | 125.88 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.084 | +21.74 | 21.85 % | 9.28 倍 | 23.08 % | 8,000 | 12.90 | 117.50 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.038 | - | 22.02 % | 14.70 倍 | 22.93 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.315 | +10.53 | 7.80 % | 6.95 倍 | 21.06 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.100 | -26.47 | 4.86 % | 12.69 倍 | 25.89 % | 8,100 | 13.48 | 1,030.68 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.068 | -30.61 | 9.38 % | 14.75 倍 | 28.59 % | 5,300 | 46.45 | 335.97 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.186 | -16.96 | 8.84 % | 6.98 倍 | 29.13 % | 7,100 | 0.79 | 110.74 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.129 | -23.21 | 9.82 % | 10.19 倍 | 29.94 % | 5,200 | 0.02 | 14.15 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.138 | -22.47 | 7.62 % | 9.60 倍 | 28.93 % | 6,600 | 0.12 | 11.03 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.179 | -14.76 | 11.45 % | 7.43 倍 | 30.19 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.060 | - | -0.17 % | 42.16 倍 | 10,000 | 0.00 | 24,627.70 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.080 | +122.22 | -0.17 % | 31.62 倍 | 10,000 | 2.74 | 6,260.38 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.105 | +81.03 | -0.19 % | 24.09 倍 | 10,000 | 3.00 | 352.60 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.152 | +47.57 | -0.22 % | 16.64 倍 | 10,000 | 0.67 | 108.61 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.183 | +34.56 | -0.3 % | 13.82 倍 | 10,000 | 1.10 | 92.05 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.161 | +42.48 | -0.26 % | 15.71 倍 | 10,000 | 0.12 | 47.79 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.124 | +65.33 | -0.14 % | 20.40 倍 | 10,000 | 0.08 | 10.36 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.780 | +4.00 | -1.36 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.770 | +5.48 | -1.16 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.750 | +4.17 | -1.36 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.710 | +4.41 | -1.25 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.720 | +5.88 | -1.16 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.750 | - | -0.37 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.770 | - | -0.37 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.680 | +4.62 | -1.26 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.700 | +6.06 | -1.16 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.690 | +6.15 | -1.16 % | 3.67 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.720 | +4.35 | -1.95 % | 3.51 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.660 | +4.76 | -1.95 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.660 | +6.45 | -1.72 % | 3.83 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.650 | +6.56 | -1.56 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.640 | +6.67 | -1.56 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.270 | +18.94 | -0.7 % | 9.37 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.179 | +35.61 | -0.34 % | 14.13 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.199 | - | -0.34 % | 12.71 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.131 | +54.12 | -0.26 % | 19.31 倍 | 10,000 | 0.90 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.226 | +26.26 | -0.46 % | 11.19 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.248 | +23.38 | -0.54 % | 10.20 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.475 | +10.46 | -0.95 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.560 | +7.69 | -1.09 % | 4.52 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.500 | +8.70 | -1 % | 5.06 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.530 | +8.16 | -1.09 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.096 | - | -0.15 % | 26.35 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.550 | +7.84 | -1.09 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.600 | - | -0.7 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.450 | +9.76 | -1.05 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.540 | - | -0.3 % | 4.68 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.415 | +5.06 | -1.76 % | 6.09 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.495 | - | -0.5 % | 5.11 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.470 | - | -0.7 % | 5.38 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.205 | +29.75 | -0.45 % | 12.34 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.217 | - | -0.42 % | 11.66 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.237 | - | -0.42 % | 10.67 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.247 | - | -0.42 % | 10.24 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.420 | +12.00 | -0.7 % | 6.02 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.425 | +10.39 | -0.89 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.920 | +4.54 | -1.16 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.380 | +11.77 | -0.82 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.410 | +12.33 | -0.7 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.830 | +5.06 | -1.16 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.880 | +4.76 | -0.77 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.320 | +4.92 | -1.16 % | 3.95 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.620 | +6.90 | -1.53 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.360 | +12.50 | -0.7 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.580 | +5.46 | -1.79 % | 4.36 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.570 | +1.79 | -2.67 % | 4.44 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.350 | +14.75 | -0.7 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.370 | +12.12 | -0.7 % | 6.84 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.163 | +40.52 | -0.3 % | 15.52 倍 | 10,000 | 0.01 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.285 | +19.25 | -0.5 % | 8.88 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.300 | +15.38 | -0.7 % | 8.43 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.320 | +14.29 | -0.7 % | 7.90 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.350 | - | -0.3 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.820 | +5.13 | -1.16 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.255 | +20.28 | -0.74 % | 9.92 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.290 | +16.93 | -0.7 % | 8.72 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.310 | +14.81 | -0.7 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.810 | +5.20 | -1.16 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.790 | +3.95 | -1.36 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61673 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.046 | - | 0.14 % | 54.99 倍 | 10,000 | 0.00 | 12,007.20 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.098 | -33.78 | 0.22 % | 25.81 倍 | 10,000 | 0.01 | 2,294.71 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.154 | -24.51 | 0.11 % | 16.42 倍 | 10,000 | 5.45 | 1,781.30 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.127 | -27.84 | 0.23 % | 19.92 倍 | 10,000 | 0.94 | 823.59 |
| 61676 | 恒指 | 熊 | 27/04/2028 | 25,898 | 25,798 | 0.065 | -43.97 | 0.18 % | 38.91 倍 | 10,000 | 0.59 | 525.32 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.206 | -17.60 | 0.19 % | 12.28 倍 | 10,000 | 10.63 | 103.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.140 | -26.70 | 0.17 % | 18.07 倍 | 10,000 | 0.00 | 66.00 |
| 60639 | 恒指 | 熊 | 27/04/2028 | 25,940 | 25,840 | 0.068 | -43.33 | 0.13 % | 37.20 倍 | 10,000 | 0.60 | 54.14 |
| 61183 | 恒指 | 熊 | 27/04/2028 | 26,079 | 25,979 | 0.083 | - | 0.18 % | 30.47 倍 | 10,000 | 0.00 | 47.32 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.116 | -30.54 | 0.19 % | 21.81 倍 | 10,000 | 0.30 | 43.80 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.120 | -29.82 | 0.18 % | 21.08 倍 | 10,000 | 0.00 | 34.70 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.130 | -28.18 | 0.17 % | 19.46 倍 | 10,000 | 0.00 | 26.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.196 | -21.29 | 0.19 % | 12.91 倍 | 10,000 | 0.03 | 18.65 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.186 | -21.19 | 0.19 % | 13.60 倍 | 10,000 | 0.00 | 16.62 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.168 | -22.22 | 0.27 % | 15.06 倍 | 10,000 | 0.07 | 13.12 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.160 | -24.17 | 0.17 % | 15.81 倍 | 10,000 | 0.32 | 8.00 |
| 68134 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 0.055 | -47.62 | 0.15 % | 45.99 倍 | 10,000 | 0.00 | 6.47 |
| 62672 | 恒指 | 熊 | 27/04/2028 | 25,850 | 25,750 | 0.059 | - | 0.13 % | 42.87 倍 | 10,000 | 0.00 | 2.35 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.275 | -12.70 | 0.46 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.305 | -11.59 | 0.55 % | 8.29 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.385 | - | 0.15 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.485 | - | 0.15 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.235 | -16.07 | 0.46 % | 10.76 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.255 | -13.56 | 0.46 % | 9.92 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.285 | -12.31 | 0.46 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.325 | -10.96 | 0.46 % | 7.78 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.405 | - | 0.17 % | 6.25 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.249 | -15.59 | 0.42 % | 10.16 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.350 | -10.26 | 0.42 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.233 | -15.27 | 0.47 % | 10.86 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.244 | -15.86 | 0.43 % | 10.37 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.227 | -15.93 | 0.45 % | 11.14 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.242 | -15.09 | 0.43 % | 10.45 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.285 | - | 0.55 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.108 | - | 0.26 % | 23.42 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.177 | - | 0.23 % | 14.29 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.223 | -15.85 | 0.47 % | 11.34 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.255 | -13.56 | 0.55 % | 9.92 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.295 | -11.94 | 0.55 % | 8.57 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.218 | -16.15 | 0.47 % | 11.60 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.232 | -15.64 | 0.46 % | 10.90 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.239 | -16.14 | 0.43 % | 10.58 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.280 | -12.50 | 0.47 % | 9.03 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.305 | -10.29 | 0.22 % | 8.29 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.330 | -10.81 | 0.42 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.236 | -15.71 | 0.41 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.205 | -18.00 | 0.37 % | 12.34 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.265 | - | 0.55 % | 9.54 倍 | 10,000 | 0.00 | 0.00 |
| 67181 | 恒指 | 熊 | 27/04/2028 | 25,250 | 25,150 | 0.050 | - | 2.15 % | 50.59 倍 | 10,000 | 0.31 | 0.00 |
| 67185 | 恒指 | 熊 | 27/04/2028 | 25,550 | 25,450 | 0.031 | - | 0.21 % | 81.59 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.165 | -22.90 | 0.25 % | 15.33 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.196 | -19.67 | 0.41 % | 12.91 倍 | 10,000 | 0.00 | 0.00 |
| 68131 | 恒指 | 熊 | 27/04/2028 | 25,305 | 25,205 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.147 | - | 0.22 % | 17.21 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.320 | -11.11 | 0.42 % | 7.90 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.340 | -10.53 | 0.42 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.355 | - | 0.22 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.375 | -9.64 | 0.22 % | 6.75 倍 | 10,000 | 2.11 | 0.00 |
| 69161 | 恒指 | 熊 | 27/04/2028 | 25,405 | 25,305 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69735 | 恒指 | 熊 | 27/04/2028 | 24,850 | 24,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 01/04/2026 16:20 (15分钟延迟)
