当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
69021 恒指中银W12月RC27
最後更新时间 : 19/08/2026 14:45 (15分钟延迟)
| 买入价(港元):
0.355 |
卖出价(港元):
0.360 |
变动 +0.005 |
| 现价(港元) 0.355 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,467.59 |
| 收市价(港元): | 0.350 | 相关资产价格变化(%): | -3.56(-0.01%) |
| 名称 |
恒指中银W12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 498 日 |
| 行使价(点) | 21,918 | 换股比率 | 10,000 |
| 收回价(点) | 22,018 | 对冲值(%) | 100.66 % |
| 杠杆比率(倍) | 7.17 倍 | 价内/价外 | 13.94% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 3449.59 / 13.55 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00004 |
| 上市日期(日/月/年) | 08/05/2025 | 财务费用(每年%) | 0.00 % |
| 变动每个价位所需的相关资产变化* | 49.674 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:08/05/2025
|
今日:19/08/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 19/08/2026 14:45 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 19/08/2026 14:45 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,467.59 | -3.56(-0.01%) | 不适用 | 不适用 | 25,537.20 | 25,315.30 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.205 | -0.97 | 4.13 % | 11.21 倍 | 17.21 % | 6,800 | 0.92 | 608.67 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.126 | +0.80 | 6.88 % | 13.37 倍 | 17.68 % | 6,500 | 2.31 | 236.39 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.175 | - | 3.56 % | 10.70 倍 | 17.03 % | 9,000 | 2.28 | 140.00 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.059 | -1.67 | 10.23 % | 15.30 倍 | 18.14 % | 8,000 | 4.86 | 103.22 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.046 | - | 12.78 % | 16.60 倍 | 18.63 % | 7,000 | 1.85 | 88.65 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.012 | - | 7.16 % | 36.99 倍 | 16.56 % | 7,500 | 63.59 | 6.00 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.103 | - | 8.47 % | 12.43 倍 | 17.87 % | 8,000 | 0.05 | 0.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.080 | - | 11.29 % | 13.75 倍 | 18.17 % | 6,800 | 0.00 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.021 | - | 19.05 % | 17.47 倍 | 20.55 % | 8,000 | 30.59 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 12.54 % | 30.07 倍 | 22.51 % | 6,000 | 62.80 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 12.78 % | 26.93 倍 | 52.67 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.010 | - | 10.19 % | 33.80 倍 | 19.43 % | 6,200 | 10.56 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.067 | -1.47 | 8.78 % | 11.46 倍 | 22.10 % | 8,500 | 7.60 | 398.14 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.044 | - | 13.96 % | 12.34 倍 | 24.23 % | 6,550 | 3.37 | 23.03 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.010 | - | 4.56 % | 47.91 倍 | 25.42 % | 7,100 | 15.79 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 8.40 % | 35.30 倍 | 38.60 % | 5,500 | 24.15 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.059 | - | 0.04 % | 43.17 倍 | 10,000 | 3.89 | 287,596.00 |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.048 | -2.04 | 0.00 % | 53.06 倍 | 10,000 | 7.03 | 206,158.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.109 | -0.91 | 0.04 % | 23.36 倍 | 10,000 | 0.17 | 127.92 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.079 | +1.28 | 0.04 % | 32.24 倍 | 10,000 | 2.36 | 57.54 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.178 | +0.56 | 0.00 % | 14.31 倍 | 10,000 | 0.00 | 54.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.127 | +0.79 | -0.04 % | 20.05 倍 | 10,000 | 0.48 | 42.96 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.340 | - | -0.27 % | 3.75 倍 | 20,000 | 0.12 | 34.00 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.090 | +1.12 | 0.08 % | 28.30 倍 | 10,000 | 0.07 | 13.13 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.069 | -1.43 | 0.04 % | 36.91 倍 | 10,000 | 0.86 | 10.08 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.830 | - | -0.07 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.820 | +1.24 | 0.13 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.800 | - | -0.07 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.760 | +1.33 | 0.04 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.770 | +1.32 | 0.13 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | 0.52 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | 0.52 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.730 | +1.39 | 0.03 % | 3.49 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.750 | +1.35 | 0.13 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.740 | +1.37 | 0.13 % | 3.44 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | - | -1.05 % | 3.35 倍 | 10,000 | 0.01 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.710 | +1.43 | -0.66 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | - | -0.82 % | 3.64 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.690 | +1.47 | -0.66 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.680 | +1.49 | -0.66 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.235 | - | -0.12 % | 10.84 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.226 | - | -0.08 % | 11.27 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.270 | - | 0.08 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.197 | - | -0.04 % | 12.93 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.208 | - | 0.00 % | 12.24 倍 | 10,000 | 0.00 | 0.00 |
| 59819 | 恒指 | 牛 | 28/09/2028 | 25,388 | 25,488 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.169 | - | 0.04 % | 15.07 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.159 | - | 0.04 % | 16.02 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.510 | - | -0.25 % | 4.99 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.600 | - | -0.19 % | 4.24 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.138 | - | 0.00 % | 18.45 倍 | 10,000 | 0.00 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.119 | - | 0.04 % | 21.40 倍 | 10,000 | 0.03 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.540 | - | -0.11 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.570 | - | -0.19 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.590 | - | -0.19 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | 0.20 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.490 | - | -0.16 % | 5.20 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.570 | - | 0.20 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.098 | - | 0.00 % | 25.99 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.470 | +1.07 | -0.27 % | 5.42 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | 0.59 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.510 | - | 0.20 % | 4.99 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.450 | - | -0.19 % | 5.66 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.460 | - | -0.19 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | - | -0.27 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.415 | - | -0.12 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.440 | - | -0.19 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | - | -0.27 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.660 | +1.54 | -0.63 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.395 | +1.28 | 0.00 % | 6.45 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.620 | - | -0.89 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.610 | - | -1.77 % | 4.18 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.149 | - | 0.04 % | 17.09 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.385 | +1.32 | 0.00 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.405 | +1.25 | 0.00 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.290 | - | -0.31 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.270 | - | -0.31 % | 9.43 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.310 | - | -0.19 % | 8.22 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.335 | +1.51 | 0.00 % | 7.60 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.380 | - | 0.20 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.280 | - | -0.31 % | 9.10 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | - | -0.27 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.320 | - | -0.19 % | 7.96 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.345 | +1.47 | 0.00 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.860 | +1.18 | 0.13 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.840 | - | -0.07 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58067 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 0.037 | - | 0.08 % | 68.83 倍 | 10,000 | 2.25 | 162,924.99 |
| 56476 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.046 | -2.13 | 0.04 % | 55.36 倍 | 10,000 | 4.84 | 1,329.56 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.087 | - | 0.08 % | 29.27 倍 | 10,000 | 0.45 | 242.91 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.300 | - | -0.08 % | 8.49 倍 | 10,000 | 0.00 | 29.50 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.105 | -0.94 | 0.04 % | 24.25 倍 | 10,000 | 0.05 | 5.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.067 | +1.51 | 0.08 % | 38.01 倍 | 10,000 | 0.50 | 2.79 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.093 | +1.09 | 0.04 % | 27.38 倍 | 10,000 | 0.01 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.134 | - | -0.00 % | 19.01 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.241 | - | -0.19 % | 10.57 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.270 | - | -0.15 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.355 | - | -0.34 % | 7.17 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.455 | - | -0.34 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.201 | - | -0.2 % | 12.67 倍 | 10,000 | 0.02 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.223 | - | -0.12 % | 11.42 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.255 | - | -0.04 % | 9.99 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.295 | - | -0.04 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.375 | - | -0.32 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.218 | - | -0.12 % | 11.68 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.077 | - | 0.08 % | 33.07 倍 | 10,000 | 0.21 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.144 | - | -0.04 % | 17.69 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.147 | - | -0.05 % | 17.32 倍 | 10,000 | 0.87 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.315 | - | -0.28 % | 8.08 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.115 | +0.88 | 0.04 % | 22.15 倍 | 10,000 | 0.02 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.199 | - | -0.19 % | 12.80 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.213 | - | -0.11 % | 11.96 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.125 | - | 0.04 % | 20.37 倍 | 10,000 | 0.00 | 0.00 |
| 58654 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.059 | - | 0.16 % | 43.17 倍 | 10,000 | 0.00 | 0.00 |
| 58819 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58830 | 恒指 | 熊 | 27/04/2029 | 25,518 | 25,418 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.096 | - | 0.04 % | 26.53 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.194 | - | -0.17 % | 13.13 倍 | 10,000 | 0.00 | 0.00 |
| 59820 | 恒指 | 熊 | 27/04/2029 | 25,718 | 25,618 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.178 | - | -0.23 % | 14.31 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.211 | - | -0.11 % | 12.07 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.255 | - | 0.05 % | 9.99 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.152 | - | -0.07 % | 16.75 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.189 | +0.53 | -0.19 % | 13.47 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.221 | - | -0.11 % | 11.52 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.260 | - | -0.15 % | 9.80 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.185 | - | -0.15 % | 13.77 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.198 | - | -0.2 % | 12.86 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.206 | - | -0.19 % | 12.36 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.245 | - | -0.23 % | 10.39 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.275 | - | -0.28 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.203 | - | -0.21 % | 12.55 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.171 | - | -0.11 % | 14.89 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.175 | - | -0.13 % | 14.55 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.230 | - | -0.15 % | 11.07 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.162 | - | -0.07 % | 15.72 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.166 | - | -0.09 % | 15.34 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.290 | - | -0.08 % | 8.78 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.310 | - | -0.08 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.325 | - | -0.28 % | 7.84 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.345 | - | -0.28 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 19/08/2026 14:45 (15分钟延迟)
