当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
68877 恒指中银D9月RC28
最後更新时间 : 03/07/2026 10:45 (15分钟延迟)
| 买入价(港元):
0.066 |
卖出价(港元):
0.068 |
变动 - |
| 现价(港元) 0.068 |
| 开市价(港元): | 0.076 | 成交金额(千元): | 189,872.00 |
| 当日最高价(港元): | 0.083 | 成交量(千份): | 2,468,660.00 |
| 当日最低价(港元): | 0.067 | 相关资产价格(点): | 23,344.44 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 289.41(+1.26%) |
| 名称 |
恒指中银D9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 818 日 |
| 行使价(点) | 22,688 | 换股比率 | 10,000 |
| 收回价(点) | 22,788 | 对冲值(%) | 100.25 % |
| 杠杆比率(倍) | 34.33 倍 | 价内/价外 | 2.81% 价内 |
| 溢价(%) | 0.10 % | 正股价距收回价 / (%) | 556.44 / 2.38 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00236 |
| 上市日期(日/月/年) | 03/07/2026 | 财务费用(每年%) | 0.05 % |
| 变动每个价位所需的相关资产变化* | 9.975 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:03/07/2026
|
今日:03/07/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 03/07/2026 10:45 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 03/07/2026 10:45 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 23,344.44 | 289.41(+1.26%) | 不适用 | 不适用 | 23,516.70 | 23,226.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.111 | +13.27 | 10.86 % | 11.28 倍 | 19.63 % | 6,800 | 18.70 | 268.22 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.034 | +17.24 | 22.68 % | 13.66 倍 | 21.94 % | 7,000 | 10.28 | 69.91 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.015 | +15.38 | 17.00 % | 20.22 倍 | 21.85 % | 7,500 | 71.60 | 32.70 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.039 | +14.71 | 19.57 % | 13.23 倍 | 21.37 % | 8,000 | 15.94 | 20.35 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.011 | +10.00 | 20.24 % | 21.43 倍 | 22.27 % | 6,200 | 18.17 | 8.81 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.013 | - | 29.60 % | 15.39 倍 | 21.71 % | 8,000 | 35.30 | 1.30 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 22.77 % | 21.17 倍 | 23.85 % | 6,000 | 72.69 | 0.10 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.080 | +5.26 | 15.32 % | 11.82 倍 | 21.38 % | 6,500 | 0.00 | 0.00 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.102 | +7.37 | 10.17 % | 10.38 倍 | 20.66 % | 9,000 | 0.00 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 23.04 % | 18.67 倍 | 32.37 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.150 | -18.92 | 3.37 % | 13.49 倍 | 22.76 % | 5,500 | 0.00 | 110.10 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.202 | -9.42 | 5.40 % | 6.41 倍 | 25.50 % | 8,500 | 0.01 | 0.00 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.151 | -10.12 | 9.14 % | 7.66 倍 | 25.64 % | 6,550 | 0.01 | 0.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.204 | -14.64 | 1.78 % | 10.49 倍 | 23.63 % | 7,100 | 0.35 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.086 | +56.36 | 0.02 % | 27.14 倍 | 10,000 | 0.71 | 2,027.50 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.114 | +42.50 | 0.06 % | 20.48 倍 | 10,000 | 13.17 | 607.44 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.146 | +31.53 | 0.14 % | 15.99 倍 | 10,000 | 2.13 | 357.13 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.103 | +45.07 | 0.02 % | 22.66 倍 | 10,000 | 7.92 | 223.55 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.187 | +21.43 | 0.19 % | 12.48 倍 | 10,000 | 3.29 | 110.16 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.126 | +35.48 | 0.14 % | 18.53 倍 | 10,000 | 2.59 | 74.83 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.236 | +16.26 | 0.14 % | 9.89 倍 | 10,000 | 0.12 | 29.63 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.245 | +15.02 | 0.10 % | 9.53 倍 | 10,000 | 0.15 | 12.61 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.265 | +12.77 | 0.02 % | 8.81 倍 | 10,000 | 15.96 | 10.60 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.370 | +12.12 | 0.32 % | 6.31 倍 | 10,000 | 0.21 | 7.40 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.255 | +15.38 | 0.10 % | 9.15 倍 | 10,000 | 0.01 | 2.65 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.620 | +6.90 | 0.02 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.600 | +5.26 | -0.19 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.590 | +7.27 | 0.02 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.550 | +7.84 | 0.14 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.550 | +5.77 | -0.19 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.580 | - | 0.67 % | 4.02 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.600 | - | 0.67 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.520 | +7.22 | 0.13 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.530 | +6.00 | -0.19 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.520 | +6.12 | -0.19 % | 4.49 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.560 | +7.69 | -0.62 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.500 | +6.38 | -0.62 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.500 | +7.53 | -0.37 % | 4.67 倍 | 10,000 | 0.21 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.485 | +7.78 | -0.4 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.475 | +7.96 | -0.4 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.305 | +12.96 | 0.04 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.395 | +9.72 | 0.10 % | 5.91 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.335 | +11.67 | 0.20 % | 6.97 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.385 | +10.00 | 0.10 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.430 | - | 0.32 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.280 | +12.45 | -0.07 % | 8.34 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.360 | - | 0.32 % | 6.48 倍 | 10,000 | 0.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.325 | - | 0.53 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.300 | - | 0.32 % | 7.78 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.750 | +4.17 | -0.19 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.208 | +18.86 | 0.10 % | 11.22 倍 | 10,000 | 0.05 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.660 | +4.76 | -0.19 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.710 | +4.41 | 0.24 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.241 | +4.78 | 0.32 % | 4.84 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.455 | +8.33 | -0.37 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.420 | +7.69 | -0.44 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.410 | +7.89 | -1.4 % | 5.69 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.175 | +23.24 | 0.10 % | 13.34 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.195 | +20.37 | 0.10 % | 11.97 倍 | 10,000 | 0.44 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.167 | - | 0.19 % | 13.98 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.650 | +4.84 | -0.19 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.135 | +31.07 | 0.10 % | 17.29 倍 | 10,000 | 1.02 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.640 | +4.92 | -0.19 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.630 | +6.78 | 0.02 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 65288 | 恒指 | 熊 | 27/04/2028 | 23,818 | 23,718 | 0.051 | -37.04 | 0.16 % | 45.77 倍 | 10,000 | 2.96 | 91,462.10 |
| 63265 | 恒指 | 熊 | 27/04/2028 | 24,118 | 24,018 | 0.079 | -27.52 | 0.07 % | 29.55 倍 | 10,000 | 7.30 | 1,078.44 |
| 61629 | 恒指 | 熊 | 27/04/2028 | 24,318 | 24,218 | 0.098 | -23.44 | 0.03 % | 23.82 倍 | 10,000 | 0.01 | 42.96 |
| 60944 | 恒指 | 熊 | 27/04/2028 | 24,718 | 24,618 | 0.136 | -18.56 | -0.06 % | 17.16 倍 | 10,000 | 0.40 | 22.64 |
| 67461 | 恒指 | 熊 | 27/04/2028 | 23,518 | 23,418 | 0.015 | -70.59 | -0.1 % | 155.63 倍 | 10,000 | 0.93 | 20.26 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.295 | - | -0.4 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.340 | - | -0.27 % | 6.87 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.445 | -6.32 | -0.57 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.470 | -6.00 | -0.69 % | 4.97 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.560 | - | -0.69 % | 4.17 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.660 | - | -0.69 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.405 | -6.90 | -0.57 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.425 | -6.59 | -0.57 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.455 | -6.19 | -0.57 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.495 | -6.60 | -0.57 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.580 | - | -0.67 % | 4.02 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.250 | -12.28 | -0.32 % | 9.34 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.420 | -6.67 | -0.57 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 0.213 | -12.35 | -0.19 % | 10.96 倍 | 10,000 | 0.00 | 0.00 |
| 55623 | 恒指 | 熊 | 27/04/2028 | 25,318 | 25,218 | 0.194 | -13.78 | -0.14 % | 12.03 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.350 | -7.89 | -0.45 % | 6.67 倍 | 10,000 | 0.10 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.520 | -5.46 | -0.61 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.320 | -8.57 | -0.27 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.405 | -6.90 | -0.47 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.415 | -6.74 | -0.56 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.330 | - | -0.27 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 58743 | 恒指 | 熊 | 27/04/2028 | 25,218 | 25,118 | 0.185 | -13.95 | -0.1 % | 12.62 倍 | 10,000 | 0.00 | 0.00 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.285 | -9.52 | -0.32 % | 8.19 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.300 | -9.09 | -0.32 % | 7.78 倍 | 10,000 | 0.00 | 0.00 |
| 59529 | 恒指 | 熊 | 27/04/2028 | 25,018 | 24,918 | 0.166 | -15.74 | -0.06 % | 14.06 倍 | 10,000 | 0.98 | 0.00 |
| 59536 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 0.203 | - | -0.19 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.400 | -6.98 | -0.45 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.385 | -7.23 | -0.47 % | 6.06 倍 | 10,000 | 10.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.415 | -6.74 | -0.47 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.455 | - | -0.47 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.290 | -9.38 | -0.32 % | 8.05 倍 | 10,000 | 0.00 | 0.00 |
| 60812 | 恒指 | 熊 | 27/04/2028 | 24,818 | 24,718 | 0.146 | -17.51 | -0.06 % | 15.99 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.355 | -7.79 | -0.47 % | 6.58 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.395 | -7.06 | -0.47 % | 5.91 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.425 | -6.59 | -0.47 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.460 | -7.07 | -0.69 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.390 | -7.14 | -0.47 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.405 | -6.90 | -0.44 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.410 | -6.82 | -0.56 % | 5.69 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.450 | -6.25 | -0.56 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.310 | -8.82 | -0.27 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.475 | -6.86 | -0.83 % | 4.91 倍 | 10,000 | 10.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.500 | -5.66 | -0.61 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.405 | -6.90 | -0.67 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.375 | -7.41 | -0.47 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.380 | -7.32 | -0.45 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.430 | - | -0.69 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 66438 | 恒指 | 熊 | 27/04/2028 | 23,918 | 23,818 | 0.062 | - | 0.20 % | 37.65 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.365 | -7.59 | -0.47 % | 6.40 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.370 | -7.50 | -0.45 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.231 | -12.83 | -0.27 % | 10.11 倍 | 10,000 | 0.02 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.490 | -5.77 | -0.61 % | 4.76 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.510 | -5.56 | -0.61 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.530 | - | -0.61 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.550 | -5.17 | -0.61 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 68882 | 恒指 | 熊 | 27/04/2028 | 23,318 | 23,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 03/07/2026 10:45 (15分钟延迟)
