当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
68750 恒指中银B4月RP28
最後更新时间 : 06/03/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.010 |
卖出价(港元):
0.017 |
变动 - |
| 现价(港元) 0.010 |
| 开市价(港元): | 0.068 | 成交金额(千元): | 368,129.98 |
| 当日最高价(港元): | 0.069 | 成交量(千份): | 6,166,310.00 |
| 当日最低价(港元): | 0.010 | 相关资产价格(点): | 25,757.29 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 435.95(+1.72%) |
| 名称 |
恒指中银B4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 783 日 |
| 行使价(点) | 25,905 | 换股比率 | 10,000 |
| 收回价(点) | 已贖回 | 对冲值(%) | 106.34 % |
| 杠杆比率(倍) | 257.57 倍 | 价内/价外 | 0.57% 价内 |
| 溢价(%) | -0.19 % | 正股价距收回价 / (%) | 不适用 / |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 06/03/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 9.403 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:06/03/2026
|
今日:07/03/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 06/03/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 06/03/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,757.29 | 435.95(+1.72%) | 不适用 | 不适用 | 25,806.70 | 25,267.60 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.095 | +21.80 | 9.18 % | 15.19 倍 | 19.34 % | 5,500 | 68.86 | 1,024.63 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.076 | +24.59 | 6.30 % | 15.51 倍 | 20.01 % | 8,500 | 62.12 | 685.34 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.045 | +25.00 | 11.11 % | 18.43 倍 | 21.01 % | 6,200 | 100.00 | 569.84 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.108 | +14.89 | 13.55 % | 11.49 倍 | 19.90 % | 6,000 | 23.50 | 369.04 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.092 | +10.84 | 19.91 % | 9.39 倍 | 21.18 % | 8,000 | 8.36 | 149.06 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.086 | +17.81 | 13.90 % | 11.09 倍 | 22.17 % | 8,100 | 0.12 | 9.96 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 11.88 % | 29.23 倍 | 29.69 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 17.27 % | 25.33 倍 | 36.96 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.097 | - | 21.11 % | 10.36 倍 | 26.52 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.370 | +5.71 | 7.31 % | 6.44 倍 | 20.88 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.111 | -14.62 | 11.07 % | 10.32 倍 | 27.12 % | 5,200 | 1.47 | 2,821.50 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.073 | -17.98 | 11.11 % | 12.83 倍 | 27.68 % | 5,300 | 26.32 | 2,633.91 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.101 | -15.13 | 6.60 % | 11.02 倍 | 26.07 % | 8,100 | 2.91 | 1,686.40 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.121 | -14.18 | 8.84 % | 9.67 倍 | 26.52 % | 6,600 | 0.16 | 1,601.00 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.074 | -26.73 | 2.69 % | 19.67 倍 | 24.63 % | 8,200 | 35.84 | 391.26 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.042 | -31.15 | 4.73 % | 22.38 倍 | 26.65 % | 8,000 | 33.84 | 272.79 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.027 | -22.86 | 7.95 % | 23.65 倍 | 30.37 % | 6,300 | 22.93 | 70.79 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.165 | -10.33 | 9.90 % | 7.17 倍 | 27.55 % | 7,100 | 0.08 | 15.54 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.156 | - | 12.55 % | 7.65 倍 | 28.07 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.085 | +70.00 | -0.35 % | 30.30 倍 | 10,000 | 18.06 | 237,508.99 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.094 | +59.32 | -0.39 % | 27.40 倍 | 10,000 | 4.28 | 4,148.85 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.195 | +23.42 | -0.35 % | 13.21 倍 | 10,000 | 0.00 | 827.60 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.116 | +46.84 | -0.31 % | 22.20 倍 | 10,000 | 1.44 | 564.56 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.143 | +34.91 | -0.42 % | 18.01 倍 | 10,000 | 1.22 | 415.85 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.176 | +25.71 | -0.31 % | 14.63 倍 | 10,000 | 0.72 | 98.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.154 | +32.76 | -0.39 % | 16.73 倍 | 10,000 | 0.45 | 63.42 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.111 | +48.00 | -0.31 % | 23.20 倍 | 10,000 | 0.00 | 47.47 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.130 | +36.84 | -0.42 % | 19.81 倍 | 10,000 | 0.73 | 31.61 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.208 | +22.35 | -0.35 % | 12.38 倍 | 10,000 | 0.10 | 20.30 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.255 | +18.61 | -0.3 % | 10.10 倍 | 10,000 | 0.00 | 17.47 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.135 | +39.17 | -0.35 % | 19.08 倍 | 10,000 | 3.41 | 13.30 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.106 | +55.88 | -0.31 % | 24.30 倍 | 10,000 | 0.16 | 13.08 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.205 | +22.75 | -0.35 % | 12.56 倍 | 10,000 | 0.00 | 2.04 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.229 | +19.89 | -0.31 % | 11.25 倍 | 10,000 | 0.01 | 1.86 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.111 | +48.00 | -0.38 % | 23.20 倍 | 10,000 | 0.00 | 1.50 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.830 | +5.06 | -1.19 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | +3.85 | -1.39 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.800 | +5.26 | -1.19 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.750 | +4.17 | -1.47 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.760 | +4.11 | -1.39 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | -0.61 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | -0.61 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.730 | +5.80 | -1.1 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.740 | +4.22 | -1.39 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.730 | +4.29 | -1.39 % | 3.53 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | +4.11 | -2.16 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.700 | +4.48 | -2.16 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | +4.48 | -1.93 % | 3.68 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.690 | +6.15 | -1.78 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.680 | +4.62 | -1.78 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.315 | +12.50 | -0.73 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.226 | +20.21 | -0.31 % | 11.40 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.248 | - | -0.23 % | 10.39 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.270 | +14.89 | -0.54 % | 9.54 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.290 | +13.72 | -0.7 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.510 | +6.25 | -1.37 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.600 | +5.26 | -1.32 % | 4.29 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.540 | +5.88 | -1.23 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.570 | +5.56 | -1.32 % | 4.52 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.590 | +5.36 | -1.32 % | 4.37 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | -0.93 % | 4.02 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.495 | +8.79 | -1.08 % | 5.20 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | -0.54 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.166 | - | -0.31 % | 15.52 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.455 | +4.60 | -1.98 % | 5.66 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | -0.54 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.520 | - | -0.54 % | 4.95 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.270 | - | -0.15 % | 9.54 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.290 | - | -0.15 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.300 | - | -0.15 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.455 | +8.33 | -1.12 % | 5.66 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.465 | +8.14 | -1.12 % | 5.54 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | +3.23 | -1.39 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.420 | +9.09 | -1.05 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.450 | +9.76 | -0.93 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | +3.57 | -1.39 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.920 | +3.37 | -1 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.340 | +4.62 | -1.39 % | 3.79 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.660 | +4.76 | -1.75 % | 3.90 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.400 | +9.59 | -0.93 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.620 | +5.08 | -2 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.610 | +1.67 | -2.87 % | 4.22 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.390 | +9.86 | -0.93 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.410 | +9.33 | -0.93 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.124 | +42.53 | -0.39 % | 20.77 倍 | 10,000 | 0.00 | 0.00 |
| 68744 | 恒指 | 牛 | 28/09/2028 | 25,895 | 25,995 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68747 | 恒指 | 牛 | 28/09/2028 | 25,520 | 25,620 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.325 | +12.07 | -0.73 % | 7.93 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.345 | +13.12 | -0.73 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.365 | +12.31 | -0.73 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.395 | - | -0.35 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | +3.61 | -1.39 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.300 | +13.21 | -0.77 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.335 | +11.67 | -0.73 % | 7.69 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.355 | +12.70 | -0.73 % | 7.26 倍 | 10,000 | 0.00 | 0.00 |
| 69771 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69773 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69774 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | +3.66 | -1.39 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.840 | +5.00 | -1.19 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.079 | -33.05 | 0.16 % | 32.60 倍 | 10,000 | 34.36 | 20,745.80 |
| 68331 | 恒指 | 熊 | 27/04/2028 | 26,188 | 26,088 | 0.046 | -47.73 | 0.11 % | 55.99 倍 | 10,000 | 6.51 | 13,132.80 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.071 | - | 0.24 % | 36.28 倍 | 10,000 | 0.00 | 5,477.39 |
| 68739 | 恒指 | 熊 | 27/04/2028 | 26,205 | 26,105 | 0.050 | - | 0.20 % | 51.51 倍 | 10,000 | 0.00 | 4,662.15 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.110 | -26.17 | 0.20 % | 23.42 倍 | 10,000 | 19.51 | 4,120.85 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.158 | -19.80 | 0.13 % | 16.30 倍 | 10,000 | 13.97 | 3,591.67 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.165 | -17.50 | 0.20 % | 15.61 倍 | 10,000 | 3.18 | 829.41 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.075 | -34.21 | 0.23 % | 34.34 倍 | 10,000 | 1.25 | 435.33 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.117 | -24.52 | 0.30 % | 22.01 倍 | 10,000 | 1.76 | 179.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.142 | - | 0.28 % | 18.14 倍 | 10,000 | 0.00 | 93.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.122 | -23.75 | 0.28 % | 21.11 倍 | 10,000 | 2.67 | 84.10 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.180 | -17.43 | 0.23 % | 14.31 倍 | 10,000 | 0.00 | 18.30 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.181 | -16.97 | 0.24 % | 14.23 倍 | 10,000 | 0.00 | 11.50 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.151 | -19.68 | 0.24 % | 17.06 倍 | 10,000 | 0.08 | 8.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.170 | -18.27 | 0.20 % | 15.15 倍 | 10,000 | 0.00 | 2.08 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.188 | -15.70 | 0.24 % | 13.70 倍 | 10,000 | 0.03 | 1.89 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.224 | -15.47 | 0.27 % | 11.50 倍 | 10,000 | 0.02 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.255 | -12.07 | 0.40 % | 10.10 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.340 | - | 0.20 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.435 | - | 0.01 % | 5.92 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.183 | -16.44 | 0.23 % | 14.07 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.202 | -15.13 | 0.19 % | 12.75 倍 | 10,000 | 0.04 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.234 | -14.91 | 0.27 % | 11.01 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.275 | -11.29 | 0.31 % | 9.37 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.355 | - | 0.03 % | 7.26 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.196 | -16.24 | 0.15 % | 13.14 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.300 | -10.45 | 0.27 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.192 | -16.52 | 0.20 % | 13.42 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.175 | -17.45 | 0.22 % | 14.72 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.190 | -16.67 | 0.20 % | 13.56 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.231 | - | 0.24 % | 11.15 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.200 | -15.61 | 0.20 % | 12.88 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.241 | -13.93 | 0.24 % | 10.69 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.229 | -15.19 | 0.28 % | 11.25 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.260 | -11.86 | 0.27 % | 9.91 倍 | 10,000 | 19.06 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.280 | -11.11 | 0.27 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.185 | -16.67 | 0.22 % | 13.92 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.156 | -19.17 | 0.26 % | 16.51 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.209 | - | 0.16 % | 12.32 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.086 | - | 0.26 % | 29.95 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.119 | - | 0.26 % | 21.64 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.146 | - | 0.26 % | 17.64 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.102 | - | 0.27 % | 25.25 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.270 | -11.47 | 0.27 % | 9.54 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.290 | -10.77 | 0.27 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.310 | - | 0.27 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.330 | -9.59 | 0.27 % | 7.81 倍 | 10,000 | 2.43 | 0.00 |
| 69784 | 恒指 | 熊 | 27/04/2028 | 25,250 | 25,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69786 | 恒指 | 熊 | 27/04/2028 | 25,605 | 25,505 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69791 | 恒指 | 熊 | 27/04/2028 | 26,005 | 25,905 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 06/03/2026 16:20 (15分钟延迟)
