当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
68596 恒指法兴T11月RC27
最後更新时间 : 02/04/2026 09:40 (15分钟延迟)
| 买入价(港元):
0.355 |
卖出价(港元):
0.365 |
变动 -0.010 |
| 现价(港元) 0.365 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,178.93 |
| 收市价(港元): | 0.375 | 相关资产价格变化(%): | -115.10(-0.46%) |
| 名称 |
恒指法兴T11月RC27 | 到期日(日/月/年) | 29/11/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/11/2027 |
| 种类 | 牛 | 距离到期日(日数) | 606 日 |
| 行使价(点) | 21,428 | 换股比率 | 10,000 |
| 收回价(点) | 21,528 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 6.90 倍 | 价内/价外 | 14.90% 价内 |
| 溢价(%) | -0.4 % | 正股价距收回价 / (%) | 3650.93 / 14.50 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 06/05/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 5000.000 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:06/05/2025
|
今日:02/04/2026
|
最後交易日:26/11/2027
到期日:29/11/2027
|
最後更新时间 : 02/04/2026 09:40 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 02/04/2026 09:40 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,178.93 | -115.10(-0.46%) | 不适用 | 不适用 | 25,254.50 | 25,141.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.052 | -7.14 | 15.43 % | 13.24 倍 | 22.07 % | 8,100 | 5.02 | 239.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.078 | -4.88 | 15.45 % | 12.72 倍 | 20.46 % | 6,000 | 14.82 | 93.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.036 | -5.26 | 7.39 % | 21.07 倍 | 20.99 % | 8,500 | 68.26 | 54.50 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.015 | -6.25 | 12.93 % | 25.50 倍 | 21.67 % | 6,200 | 100.00 | 50.59 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.076 | -9.52 | 22.16 % | 9.63 倍 | 22.61 % | 8,000 | 11.68 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.051 | -5.56 | 10.73 % | 18.68 倍 | 20.25 % | 5,500 | 77.21 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.036 | - | 22.54 % | 14.77 倍 | 23.12 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.305 | -3.17 | 8.02 % | 7.02 倍 | 21.14 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.073 | +7.35 | 9.07 % | 14.43 倍 | 28.75 % | 5,300 | 45.85 | 61.36 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.106 | +6.00 | 4.62 % | 12.44 倍 | 26.09 % | 8,100 | 11.97 | 12.24 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.191 | +2.69 | 8.57 % | 6.94 倍 | 29.18 % | 7,100 | 0.83 | 3.82 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.145 | +5.07 | 7.38 % | 9.42 倍 | 29.03 % | 6,600 | 0.20 | 2.89 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.132 | +2.33 | 9.47 % | 10.23 倍 | 29.66 % | 5,200 | 0.13 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.185 | +3.35 | 11.17 % | 7.36 倍 | 30.23 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.049 | -18.33 | -0.15 % | 51.39 倍 | 10,000 | 4.57 | 3,253.20 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.067 | -16.25 | -0.23 % | 37.58 倍 | 10,000 | 8.60 | 470.29 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.065 | - | -0.13 % | 38.74 倍 | 10,000 | 0.00 | 324.80 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.092 | -12.38 | -0.25 % | 27.37 倍 | 10,000 | 0.20 | 53.76 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.146 | -9.32 | -0.4 % | 17.25 倍 | 10,000 | 0.17 | 2.92 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.780 | - | -0.91 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.770 | - | -0.71 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.750 | - | -0.91 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.710 | - | -0.8 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.720 | - | -0.71 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.730 | - | -0.71 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.750 | - | -0.71 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.680 | - | -0.81 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.700 | - | -0.71 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.690 | - | -0.71 % | 3.65 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.720 | - | -1.5 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.660 | - | -1.5 % | 3.81 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.660 | - | -1.27 % | 3.81 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.650 | - | -1.11 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.640 | - | -1.11 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.265 | -1.85 | -0.44 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.167 | -6.70 | -0.36 % | 15.08 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.138 | -9.21 | -0.32 % | 18.25 倍 | 10,000 | 0.14 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.185 | - | -0.44 % | 13.61 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.120 | -8.40 | -0.24 % | 20.98 倍 | 10,000 | 0.90 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.214 | -5.31 | -0.48 % | 11.77 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.240 | -3.23 | -0.4 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.470 | -1.05 | -0.69 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.560 | - | -0.64 % | 4.50 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.500 | - | -0.55 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.530 | - | -0.64 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.083 | - | -0.21 % | 30.34 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.550 | - | -0.64 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.590 | - | -0.64 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.450 | - | -0.6 % | 5.60 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.520 | - | -0.64 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.110 | -11.29 | -0.24 % | 22.89 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.415 | - | -1.31 % | 6.07 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.480 | - | -0.64 % | 5.25 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.460 | - | -0.64 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.193 | -5.85 | -0.47 % | 13.05 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.204 | - | -0.48 % | 12.34 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.224 | - | -0.48 % | 11.24 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.233 | - | -0.52 % | 10.81 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.415 | -1.19 | -0.44 % | 6.07 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.425 | - | -0.44 % | 5.92 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.920 | - | -0.71 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.380 | - | -0.37 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.405 | -1.22 | -0.44 % | 6.22 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.830 | - | -0.71 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.880 | - | -0.31 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.320 | - | -0.71 % | 3.93 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.620 | - | -1.08 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.355 | -1.39 | -0.44 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.580 | - | -1.34 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.570 | - | -2.23 % | 4.42 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.345 | -1.43 | -0.44 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.365 | -1.35 | -0.44 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.151 | -7.36 | -0.32 % | 16.67 倍 | 10,000 | 0.01 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.170 | -7.10 | -0.36 % | 14.81 倍 | 10,000 | 0.60 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.280 | -1.75 | -0.24 % | 8.99 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.300 | - | -0.24 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.315 | -1.56 | -0.44 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.335 | - | -0.44 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.820 | - | -0.71 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.255 | - | -0.28 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.290 | - | -0.24 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.310 | - | -0.24 % | 8.12 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.810 | - | -0.71 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.790 | - | -0.91 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.111 | +13.27 | 0.28 % | 22.68 倍 | 10,000 | 0.65 | 989.99 |
| 67185 | 恒指 | 熊 | 27/04/2028 | 25,550 | 25,450 | 0.044 | - | 0.27 % | 57.22 倍 | 10,000 | 0.00 | 461.56 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.140 | +10.24 | 0.29 % | 17.98 倍 | 10,000 | 3.12 | 135.66 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.217 | +5.34 | 0.17 % | 11.60 倍 | 10,000 | 11.13 | 127.60 |
| 61673 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.060 | +30.43 | 0.24 % | 41.96 倍 | 10,000 | 1.08 | 97.31 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.146 | +12.31 | 0.35 % | 17.25 倍 | 10,000 | 0.20 | 68.35 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.175 | +9.38 | 0.31 % | 14.39 倍 | 10,000 | 0.37 | 20.16 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.211 | +7.65 | 0.33 % | 11.93 倍 | 10,000 | 0.09 | 6.33 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.131 | +12.93 | 0.33 % | 19.22 倍 | 10,000 | 0.50 | 3.93 |
| 61676 | 恒指 | 熊 | 27/04/2028 | 25,898 | 25,798 | 0.078 | +20.00 | 0.24 % | 32.28 倍 | 10,000 | 1.16 | 1.45 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.280 | +1.82 | 0.21 % | 8.99 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.305 | - | 0.10 % | 8.26 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.400 | - | 0.29 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.500 | - | 0.29 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 53956 | 恒指 | 熊 | 27/04/2028 | 24,950 | 24,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.243 | +3.40 | 0.32 % | 10.36 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.260 | +1.96 | 0.20 % | 9.68 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.290 | +1.75 | 0.20 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.325 | - | 0.00 % | 7.75 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.420 | - | 0.31 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.255 | +2.41 | 0.20 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.350 | - | -0.04 % | 7.19 倍 | 10,000 | 0.00 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.155 | +10.71 | 0.31 % | 16.24 倍 | 10,000 | 0.50 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.241 | +3.43 | 0.33 % | 10.45 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.250 | +2.46 | 0.21 % | 10.07 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.236 | +3.96 | 0.35 % | 10.67 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.250 | +3.31 | 0.29 % | 10.07 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.295 | - | 0.49 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 60639 | 恒指 | 熊 | 27/04/2028 | 25,940 | 25,840 | 0.083 | +22.06 | 0.27 % | 30.34 倍 | 10,000 | 0.63 | 0.00 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.121 | - | 0.32 % | 20.81 倍 | 10,000 | 0.00 | 0.00 |
| 61183 | 恒指 | 熊 | 27/04/2028 | 26,079 | 25,979 | 0.098 | +18.07 | 0.32 % | 25.69 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.192 | - | 0.37 % | 13.11 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.231 | +3.59 | 0.33 % | 10.90 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.260 | +1.96 | 0.29 % | 9.68 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.295 | - | 0.10 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.227 | +4.13 | 0.37 % | 11.09 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.240 | +3.45 | 0.32 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 62672 | 恒指 | 熊 | 27/04/2028 | 25,850 | 25,750 | 0.074 | +25.42 | 0.27 % | 34.03 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.248 | +3.77 | 0.33 % | 10.15 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.285 | +1.79 | 0.21 % | 8.83 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.305 | - | -0.23 % | 8.26 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.335 | +1.51 | 0.16 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.245 | +3.81 | 0.31 % | 10.28 倍 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.180 | +7.14 | 0.29 % | 13.99 倍 | 10,000 | 0.07 | 0.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.168 | +9.09 | 0.21 % | 14.99 倍 | 10,000 | 7.81 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.215 | +4.88 | 0.31 % | 11.71 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.275 | - | 0.49 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.200 | +7.53 | 0.29 % | 12.59 倍 | 10,000 | 0.09 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.178 | +7.88 | 0.31 % | 14.15 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.205 | +4.59 | 0.31 % | 12.28 倍 | 10,000 | 0.00 | 0.00 |
| 68134 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 0.069 | +25.45 | 0.25 % | 36.49 倍 | 10,000 | 0.01 | 0.00 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.135 | +12.50 | 0.32 % | 18.65 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.162 | - | 0.36 % | 15.54 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.325 | +1.56 | 0.16 % | 7.75 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.340 | - | -0.04 % | 7.41 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.370 | - | 0.36 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.380 | +1.33 | -0.04 % | 6.63 倍 | 10,000 | 2.11 | 0.00 |
| 69735 | 恒指 | 熊 | 27/04/2028 | 24,850 | 24,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69740 | 恒指 | 熊 | 27/04/2028 | 25,105 | 25,005 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 02/04/2026 09:40 (15分钟延迟)
