当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
68020 恒指中银12月RC27
最後更新时间 : 29/04/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.440 |
卖出价(港元):
0.450 |
变动 +0.030 |
| 现价(港元) 0.440 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,111.84 |
| 收市价(港元): | 0.410 | 相关资产价格变化(%): | 432.06(+1.68%) |
| 名称 |
恒指中银12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 610 日 |
| 行使价(点) | 21,418 | 换股比率 | 10,000 |
| 收回价(点) | 21,518 | 对冲值(%) | 99.11 % |
| 杠杆比率(倍) | 5.93 倍 | 价内/价外 | 17.98% 价内 |
| 溢价(%) | -1.13 % | 正股价距收回价 / (%) | 4593.84 / 17.59 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 29/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 50.449 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:29/04/2025
|
今日:29/04/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 29/04/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/04/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,111.84 | 432.06(+1.68%) | 不适用 | 不适用 | 26,132.90 | 25,811.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.117 | +18.18 | 7.53 % | 12.57 倍 | 17.75 % | 7,500 | 5.66 | 1,528.34 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.104 | +16.85 | 9.70 % | 13.49 倍 | 18.23 % | 6,200 | 2.37 | 1,406.02 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.047 | +20.51 | 11.15 % | 16.45 倍 | 18.92 % | 8,100 | 28.35 | 1,224.05 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.046 | +31.43 | 6.67 % | 24.90 倍 | 17.26 % | 5,500 | 77.62 | 765.41 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.029 | +52.63 | 3.32 % | 33.97 倍 | 16.45 % | 8,500 | 67.38 | 298.18 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.080 | +21.21 | 11.37 % | 14.71 倍 | 18.20 % | 6,000 | 13.66 | 242.05 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.071 | +10.94 | 17.64 % | 11.13 倍 | 20.13 % | 8,000 | 14.82 | 93.25 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 8.77 % | 37.13 倍 | 20.72 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.031 | - | 18.05 % | 17.54 倍 | 20.85 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.335 | +6.35 | 4.94 % | 7.62 倍 | 18.10 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.094 | -18.97 | 9.20 % | 10.58 倍 | 24.81 % | 7,100 | 3.19 | 2,270.75 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.079 | -21.00 | 12.11 % | 11.44 倍 | 25.64 % | 5,500 | 0.00 | 1,539.44 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.039 | -27.78 | 10.85 % | 17.75 倍 | 25.56 % | 5,200 | 0.12 | 587.45 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.049 | -26.87 | 8.26 % | 16.92 倍 | 24.30 % | 6,600 | 0.94 | 562.19 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | -16.67 | 11.04 % | 29.45 倍 | 26.76 % | 5,300 | 54.67 | 61.60 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.023 | -39.47 | 5.45 % | 28.41 倍 | 21.63 % | 8,100 | 8.34 | 58.93 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.055 | +205.56 | -0.26 % | 47.48 倍 | 10,000 | 10.63 | 1,753.01 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.074 | +111.43 | -0.29 % | 35.29 倍 | 10,000 | 1.64 | 1,341.03 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.133 | +40.00 | -0.5 % | 19.63 倍 | 10,000 | 5.42 | 1,145.86 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.109 | +53.52 | -0.5 % | 23.96 倍 | 10,000 | 0.10 | 494.09 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.095 | +69.64 | -0.43 % | 27.49 倍 | 10,000 | 7.46 | 455.16 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.064 | +146.15 | -0.29 % | 40.80 倍 | 10,000 | 2.69 | 344.80 |
| 62390 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 0.044 | - | -0.08 % | 59.35 倍 | 10,000 | 0.00 | 286.18 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.150 | +35.13 | -0.62 % | 17.41 倍 | 10,000 | 0.79 | 101.44 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.225 | +21.62 | -0.55 % | 11.61 倍 | 10,000 | 0.18 | 56.95 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.195 | +24.20 | -0.55 % | 13.39 倍 | 10,000 | 0.21 | 42.69 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.236 | +19.80 | -0.63 % | 11.06 倍 | 10,000 | 0.03 | 7.08 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.081 | +80.00 | -0.41 % | 32.24 倍 | 10,000 | 0.23 | 6.08 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | +2.38 | -1.39 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | +3.66 | -1.19 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.830 | +2.47 | -1.39 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +2.60 | -1.28 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | +3.90 | -1.19 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.830 | - | -0.43 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.81 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +2.70 | -1.29 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | +4.00 | -1.19 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | +4.05 | -1.19 % | 3.39 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | +3.90 | -1.96 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +2.78 | -1.96 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.730 | +2.82 | -2.12 % | 3.58 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +2.86 | -1.96 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.710 | +2.90 | -1.96 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.345 | +9.52 | -0.93 % | 7.57 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.158 | - | -0.52 % | 16.53 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.124 | - | -0.47 % | 21.06 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.142 | - | -0.54 % | 18.39 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.233 | +19.49 | -0.63 % | 11.21 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.250 | +17.37 | -0.74 % | 10.44 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.275 | - | -0.55 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.204 | +22.89 | -0.59 % | 12.80 倍 | 10,000 | 1.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.295 | +11.32 | -0.93 % | 8.85 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.320 | +10.35 | -0.9 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | +3.85 | -1.56 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | +3.28 | -1.51 % | 4.14 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.570 | +3.64 | -1.42 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.600 | +3.45 | -1.51 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.167 | - | -0.56 % | 15.64 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.620 | +3.33 | -1.51 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.680 | - | -0.74 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.520 | +5.05 | -1.47 % | 5.02 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | -0.74 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.490 | +2.08 | -1.97 % | 5.33 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.74 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.550 | - | -0.74 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.275 | +12.24 | -0.88 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.300 | - | -0.36 % | 8.70 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.315 | - | -0.55 % | 8.29 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.325 | - | -0.55 % | 8.03 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.490 | +6.52 | -1.13 % | 5.33 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.175 | +26.81 | -0.64 % | 14.92 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.495 | +5.32 | -1.32 % | 5.28 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +2.06 | -1.58 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.455 | +7.06 | -1.05 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.480 | +6.67 | -1.13 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | +3.41 | -1.19 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +3.23 | -0.81 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.360 | +2.86 | -1.19 % | 3.63 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.690 | +2.98 | -1.93 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.430 | +7.50 | -1.13 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +3.12 | -1.8 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -2.66 % | 4.02 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.420 | +7.69 | -1.13 % | 6.22 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.250 | +15.74 | -0.86 % | 10.44 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.355 | +9.23 | -0.93 % | 7.36 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.375 | +8.70 | -0.93 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.395 | +8.22 | -0.93 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.425 | - | -0.55 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | +3.45 | -1.19 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.330 | +10.00 | -0.97 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | +8.96 | -0.93 % | 7.15 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.385 | +8.45 | -0.93 % | 6.78 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.145 | +33.03 | -0.64 % | 18.01 倍 | 10,000 | 0.09 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | +3.49 | -1.19 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +2.35 | -1.39 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61647 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 0.027 | -62.50 | 0.29 % | 96.71 倍 | 10,000 | 1.32 | 4,177.74 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.064 | -40.19 | 0.39 % | 40.80 倍 | 10,000 | 0.19 | 981.54 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.079 | -35.25 | 0.37 % | 33.05 倍 | 10,000 | 10.01 | 957.51 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 0.058 | -42.57 | 0.33 % | 45.02 倍 | 10,000 | 0.00 | 502.41 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.129 | -25.00 | 0.37 % | 20.24 倍 | 10,000 | 12.60 | 204.21 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.125 | -24.70 | 0.43 % | 20.89 倍 | 10,000 | 0.00 | 90.50 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.163 | -20.10 | 0.52 % | 16.02 倍 | 10,000 | 0.00 | 85.00 |
| 62054 | 恒指 | 熊 | 27/04/2028 | 26,105 | 26,005 | 0.016 | -67.35 | 0.64 % | 163.20 倍 | 10,000 | 2.00 | 35.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.092 | -31.34 | 0.49 % | 28.38 倍 | 10,000 | 1.07 | 33.57 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.250 | -10.71 | 0.70 % | 10.44 倍 | 10,000 | 0.00 | 25.50 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.156 | -20.00 | 0.55 % | 16.74 倍 | 10,000 | 0.00 | 16.25 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.086 | -32.81 | 0.47 % | 30.36 倍 | 10,000 | 0.47 | 14.16 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.157 | -20.71 | 0.50 % | 16.63 倍 | 10,000 | 0.15 | 9.60 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.069 | -37.84 | 0.36 % | 37.84 倍 | 10,000 | 0.45 | 9.08 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.122 | -24.69 | 0.49 % | 21.40 倍 | 10,000 | 0.40 | 6.50 |
| 62398 | 恒指 | 熊 | 27/04/2028 | 26,205 | 26,105 | 0.024 | - | 0.56 % | 108.80 倍 | 10,000 | 0.00 | 2.40 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.195 | -16.67 | 0.52 % | 13.39 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.224 | -13.85 | 0.56 % | 11.66 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.315 | - | 0.60 % | 8.29 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.415 | - | 0.60 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.175 | -18.22 | 0.51 % | 14.92 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.206 | -15.92 | 0.55 % | 12.68 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.335 | - | 0.62 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.170 | -19.05 | 0.51 % | 15.36 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | -9.84 | 0.67 % | 9.50 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.153 | -20.73 | 0.52 % | 17.07 倍 | 10,000 | 0.04 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.165 | -19.12 | 0.52 % | 15.83 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.148 | -20.86 | 0.54 % | 17.64 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.204 | - | 0.56 % | 12.80 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.102 | - | 0.49 % | 25.60 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.143 | -22.70 | 0.52 % | 18.26 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.173 | -18.40 | 0.52 % | 15.09 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.214 | -14.40 | 0.56 % | 12.20 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.138 | -22.47 | 0.52 % | 18.92 倍 | 10,000 | 0.03 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.153 | -20.31 | 0.55 % | 17.07 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.160 | -20.00 | 0.52 % | 16.32 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.199 | -16.39 | 0.49 % | 13.12 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.229 | -10.20 | 0.44 % | 11.40 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.260 | -8.77 | 0.86 % | 10.04 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.182 | - | 0.49 % | 14.35 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.112 | -26.32 | 0.49 % | 23.31 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.089 | -31.01 | 0.47 % | 29.34 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.116 | -25.64 | 0.47 % | 22.51 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.246 | -10.54 | 0.70 % | 10.61 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | -10.17 | 0.67 % | 9.85 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.285 | - | 0.67 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.305 | -7.58 | 0.67 % | 8.56 倍 | 10,000 | 0.01 | 0.00 |
最後更新时间 : 29/04/2026 16:20 (15分钟延迟)
