当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
68017 恒指中银12月RC27
最後更新时间 : 29/07/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.415 |
卖出价(港元):
0.420 |
变动 +0.045 |
| 现价(港元) 0.415 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,807.92 |
| 收市价(港元): | 0.370 | 相关资产价格变化(%): | 497.07(+1.96%) |
| 名称 |
恒指中银12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 519 日 |
| 行使价(点) | 21,618 | 换股比率 | 10,000 |
| 收回价(点) | 21,718 | 对冲值(%) | 100.26 % |
| 杠杆比率(倍) | 6.22 倍 | 价内/价外 | 16.23% 价内 |
| 溢价(%) | -0.15 % | 正股价距收回价 / (%) | 4089.92 / 15.85 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 29/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 49.869 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:29/04/2025
|
今日:29/07/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 29/07/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/07/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,807.92 | 497.07(+1.96%) | 不适用 | 不适用 | 25,808.90 | 25,487.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.260 | +17.12 | 4.20 % | 9.56 倍 | 18.12 % | 6,800 | 6.78 | 2,457.43 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.045 | +40.62 | 6.70 % | 21.43 倍 | 19.01 % | 7,500 | 68.60 | 1,113.71 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.081 | +30.64 | 12.24 % | 13.01 倍 | 19.96 % | 7,000 | 1.44 | 681.11 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.095 | +26.67 | 9.89 % | 12.24 倍 | 19.52 % | 8,000 | 3.82 | 321.10 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.182 | +22.97 | 6.88 % | 10.81 倍 | 19.29 % | 6,500 | 0.83 | 235.34 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.022 | +57.14 | 11.33 % | 24.95 倍 | 20.27 % | 6,000 | 68.80 | 186.94 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.033 | +50.00 | 9.29 % | 22.96 倍 | 19.82 % | 6,200 | 12.55 | 32.86 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.033 | +32.00 | 17.85 % | 15.21 倍 | 20.14 % | 8,000 | 33.14 | 1.65 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.225 | +19.68 | 3.94 % | 8.77 倍 | 19.03 % | 9,000 | 0.08 | 0.00 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.154 | +18.46 | 8.62 % | 9.52 倍 | 21.13 % | 8,000 | 0.00 | 0.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.134 | +19.64 | 11.25 % | 10.30 倍 | 21.50 % | 6,800 | 0.00 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 11.30 % | 29.14 倍 | 26.15 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.082 | -13.68 | 10.48 % | 9.43 倍 | 24.94 % | 8,500 | 9.31 | 1,194.68 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.056 | -15.15 | 15.40 % | 10.42 倍 | 26.13 % | 6,550 | 16.99 | 714.17 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.028 | -28.20 | 6.31 % | 25.18 倍 | 24.18 % | 7,100 | 9.33 | 243.66 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.017 | -10.53 | 9.76 % | 26.21 倍 | 27.10 % | 5,500 | 14.23 | 143.08 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.094 | +104.35 | 0.08 % | 27.46 倍 | 10,000 | 4.66 | 188,548.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.159 | +40.71 | -0.12 % | 16.23 倍 | 10,000 | 4.01 | 341.65 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.123 | +59.74 | 0.04 % | 20.98 倍 | 10,000 | 2.35 | 339.95 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.112 | +67.16 | 0.00 % | 23.04 倍 | 10,000 | 2.83 | 326.04 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.143 | +48.96 | 0.04 % | 18.05 倍 | 10,000 | 1.49 | 188.34 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.211 | +27.88 | -0.04 % | 12.23 倍 | 10,000 | 0.45 | 91.35 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.132 | +55.29 | 0.00 % | 19.55 倍 | 10,000 | 0.42 | 48.98 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.265 | +19.37 | -0.27 % | 9.74 倍 | 10,000 | 0.04 | 10.20 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.355 | +16.39 | -0.15 % | 7.27 倍 | 10,000 | 2.16 | 6.90 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.255 | +19.16 | -0.27 % | 10.12 倍 | 10,000 | 0.01 | 2.45 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | +6.17 | -0.22 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.840 | +5.00 | -0.42 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.830 | +6.41 | -0.22 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +6.76 | -0.12 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.790 | +5.33 | -0.42 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | 0.36 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | 0.36 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +7.04 | -0.13 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.770 | +5.48 | -0.42 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.760 | +5.56 | -0.42 % | 3.40 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.790 | +5.33 | -1.19 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | +5.80 | -1.19 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.730 | +7.35 | -0.96 % | 3.54 倍 | 10,000 | 0.04 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +7.46 | -0.81 % | 3.58 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.710 | +7.58 | -0.81 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.300 | - | -0.08 % | 8.60 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.231 | +25.54 | -0.04 % | 11.17 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.242 | - | 0.00 % | 10.66 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.203 | - | 0.04 % | 12.71 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.193 | - | 0.04 % | 13.37 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | +9.09 | -0.4 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | +8.62 | -0.35 % | 4.10 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.172 | +36.51 | 0.00 % | 15.00 倍 | 10,000 | 0.00 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.152 | +43.40 | 0.00 % | 16.98 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.570 | +9.62 | -0.26 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.600 | +9.09 | -0.35 % | 4.30 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.620 | +8.77 | -0.35 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.680 | - | 0.43 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.520 | +9.47 | -0.31 % | 4.96 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | 0.43 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.495 | +8.79 | -0.62 % | 5.21 倍 | 10,000 | 14.99 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | 0.43 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.550 | - | 0.43 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.485 | +11.49 | -0.15 % | 5.32 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.495 | +11.24 | -0.15 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +4.21 | -0.42 % | 2.61 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.445 | +11.25 | -0.27 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.475 | +11.77 | -0.15 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.900 | +4.65 | -0.42 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.950 | +4.40 | -0.03 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.355 | +5.97 | -0.42 % | 3.63 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.690 | +7.81 | -0.78 % | 3.74 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.425 | +11.84 | -0.15 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | +6.56 | -1.03 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.640 | +6.67 | -1.9 % | 4.03 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.183 | - | 0.04 % | 14.10 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.435 | +11.54 | -0.15 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.320 | +16.36 | -0.46 % | 8.06 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.300 | +17.65 | -0.46 % | 8.60 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.345 | +16.95 | -0.15 % | 7.48 倍 | 10,000 | 10.39 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.365 | +14.06 | -0.15 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.385 | +13.23 | -0.15 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.410 | - | 0.04 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.310 | +16.98 | -0.46 % | 8.33 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.890 | +4.71 | -0.42 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.375 | +13.64 | -0.15 % | 6.88 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.880 | +4.76 | -0.42 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +6.10 | -0.22 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66580 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.027 | -62.50 | 0.23 % | 95.58 倍 | 10,000 | 1.07 | 148,994.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.018 | -71.43 | 0.27 % | 143.38 倍 | 10,000 | 0.13 | 78,440.30 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.056 | -43.43 | 0.19 % | 46.09 倍 | 10,000 | 2.30 | 1,870.16 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.051 | -46.32 | 0.19 % | 50.60 倍 | 10,000 | 6.62 | 1,126.03 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.066 | -40.00 | 0.19 % | 39.10 倍 | 10,000 | 0.00 | 100.65 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.149 | -22.80 | -0.03 % | 17.32 倍 | 10,000 | 10.86 | 91.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.086 | -33.85 | 0.23 % | 30.01 倍 | 10,000 | 0.00 | 34.02 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.165 | -21.05 | 0.03 % | 15.64 倍 | 10,000 | 0.00 | 13.35 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.077 | -36.36 | 0.27 % | 33.52 倍 | 10,000 | 0.00 | 4.48 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.118 | -27.16 | 0.15 % | 21.87 倍 | 10,000 | 0.25 | 3.87 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.016 | -62.79 | 0.97 % | 161.30 倍 | 10,000 | 2.20 | 0.16 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.063 | - | 0.19 % | 40.97 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.105 | - | 0.19 % | 24.58 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.209 | -18.04 | -0.11 % | 12.35 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.236 | -15.71 | -0.14 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.325 | - | -0.18 % | 7.94 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.420 | - | -0.38 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.172 | -20.37 | -0.00 % | 15.00 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.190 | -18.80 | -0.08 % | 13.58 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.220 | -16.98 | -0.08 % | 11.73 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.260 | -14.75 | -0.08 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.340 | - | -0.36 % | 7.59 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.186 | -19.13 | -0.04 % | 13.88 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.285 | -13.64 | -0.12 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.170 | -20.56 | 0.01 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.181 | -19.56 | -0.03 % | 14.26 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.096 | - | 0.23 % | 26.88 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.179 | -19.73 | -0.03 % | 14.42 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.218 | - | -0.07 % | 11.84 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.123 | -26.35 | 0.13 % | 20.98 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.161 | -21.46 | 0.05 % | 16.03 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.188 | -18.97 | -0.07 % | 13.73 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.227 | -17.45 | -0.1 % | 11.37 倍 | 10,000 | 0.00 | 0.00 |
| 62339 | 恒指 | 熊 | 27/04/2029 | 25,618 | 25,518 | 0.033 | - | 2.01 % | 78.21 倍 | 10,000 | 6.60 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.156 | -22.00 | 0.05 % | 16.54 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.169 | -20.66 | -0.00 % | 15.27 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.176 | -20.00 | -0.03 % | 14.66 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.213 | -18.08 | -0.14 % | 12.12 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.242 | -16.55 | -0.23 % | 10.66 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.265 | -14.52 | -0.12 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 64568 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.174 | -20.18 | -0.01 % | 14.83 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.142 | -23.66 | 0.09 % | 18.17 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.146 | -23.16 | 0.07 % | 17.68 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.198 | - | -0.07 % | 13.03 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.133 | -24.86 | 0.13 % | 19.40 倍 | 10,000 | 0.00 | 0.00 |
| 67417 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.137 | -24.31 | 0.11 % | 18.84 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.255 | -15.00 | -0.12 % | 10.12 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.275 | -14.06 | -0.12 % | 9.38 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.295 | - | -0.12 % | 8.75 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.310 | -12.68 | -0.31 % | 8.33 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 29/07/2026 16:20 (15分钟延迟)
