当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
65093 恒指中银R12月RC27
最後更新时间 : 14/04/2026 15:45 (15分钟延迟)
| 买入价(港元):
0.540 |
卖出价(港元):
0.560 |
变动 - |
| 现价(港元) 0.560 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,863.92 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 203.07(+0.79%) |
| 名称 |
恒指中银R12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 625 日 |
| 行使价(点) | 20,218 | 换股比率 | 10,000 |
| 收回价(点) | 20,318 | 对冲值(%) | 99.27 % |
| 杠杆比率(倍) | 4.62 倍 | 价内/价外 | 21.83% 价内 |
| 溢价(%) | -0.18 % | 正股价距收回价 / (%) | 5545.92 / 21.44 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 16/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.731 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:16/04/2025
|
今日:14/04/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 14/04/2026 15:45 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 14/04/2026 15:45 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,863.92 | 203.07(+0.79%) | 不适用 | 不适用 | 25,995.10 | 25,668.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.053 | +6.00 | 12.40 % | 14.72 倍 | 19.94 % | 8,100 | 9.03 | 540.64 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.087 | +4.82 | 12.60 % | 13.34 倍 | 18.99 % | 6,000 | 17.45 | 517.73 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.040 | +11.11 | 4.67 % | 24.55 倍 | 18.36 % | 8,500 | 68.16 | 378.18 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.055 | +10.00 | 7.88 % | 21.13 倍 | 18.19 % | 5,500 | 76.81 | 176.33 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.012 | - | 9.87 % | 32.54 倍 | 19.04 % | 6,200 | 100.00 | 13.20 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.078 | +4.00 | 18.98 % | 10.30 倍 | 21.05 % | 8,000 | 11.68 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.034 | - | 19.25 % | 16.58 倍 | 21.19 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.345 | +2.98 | 6.21 % | 7.01 倍 | 20.01 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.050 | -23.08 | 5.39 % | 18.76 倍 | 23.03 % | 8,100 | 11.97 | 171.99 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.025 | -28.57 | 10.49 % | 21.91 倍 | 26.08 % | 5,300 | 49.54 | 106.89 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.125 | -12.59 | 9.18 % | 8.91 倍 | 26.24 % | 7,100 | 0.75 | 10.06 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.067 | -16.25 | 10.56 % | 14.02 倍 | 26.77 % | 5,200 | 0.12 | 1.45 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.078 | -17.02 | 8.12 % | 13.18 倍 | 25.46 % | 6,600 | 0.54 | 0.87 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.113 | -11.72 | 12.00 % | 9.51 倍 | 27.23 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.039 | - | 0.08 % | 66.32 倍 | 10,000 | 0.00 | 63,189.40 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.081 | +37.29 | -0.02 % | 31.93 倍 | 10,000 | 5.13 | 2,698.44 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.058 | +52.63 | 0.04 % | 44.59 倍 | 10,000 | 0.17 | 1,908.37 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.119 | +23.96 | -0.09 % | 21.73 倍 | 10,000 | 2.98 | 298.10 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.137 | +19.13 | -0.17 % | 18.88 倍 | 10,000 | 2.13 | 71.32 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.220 | +11.68 | -0.18 % | 11.76 倍 | 10,000 | 0.01 | 2.26 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +1.19 | -0.83 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | +1.22 | -1.02 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +1.24 | -0.83 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | +1.30 | -0.72 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | -1.02 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.25 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.25 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | +1.35 | -0.73 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -1.02 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | -1.02 % | 3.45 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -1.79 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | +1.39 | -1.41 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | +1.41 | -1.57 % | 3.59 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | +1.43 | -1.41 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | +1.45 | -1.41 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.330 | +3.12 | -0.56 % | 7.84 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.145 | - | -0.07 % | 17.84 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.110 | - | -0.05 % | 23.51 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.097 | - | -0.02 % | 26.66 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.128 | - | -0.13 % | 20.21 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.238 | +9.68 | -0.25 % | 10.87 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.209 | +10.58 | -0.22 % | 12.38 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.260 | - | -0.18 % | 9.95 倍 | 10,000 | 0.00 | 0.00 |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.190 | +11.77 | -0.18 % | 13.61 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.285 | +5.56 | -0.37 % | 9.08 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.305 | +3.39 | -0.53 % | 8.48 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | +1.92 | -1 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | +1.64 | -0.95 % | 4.17 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | +1.82 | -0.87 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | +1.72 | -0.95 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.154 | - | -0.11 % | 16.79 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | +1.67 | -0.95 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.660 | - | -0.56 % | 3.92 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | +2.00 | -0.91 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.590 | - | -0.56 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.181 | +12.42 | -0.14 % | 14.29 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.475 | - | -1.61 % | 5.45 倍 | 10,000 | 14.97 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | -0.56 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.260 | +6.56 | -0.51 % | 9.95 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.280 | - | -0.18 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.300 | - | -0.18 % | 8.62 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.310 | - | -0.18 % | 8.34 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.475 | +3.26 | -0.76 % | 5.45 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.162 | +14.09 | -0.19 % | 15.97 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.485 | +3.19 | -0.76 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | +1.03 | -1.02 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.440 | +3.53 | -0.68 % | 5.88 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.465 | +3.33 | -0.76 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | +1.14 | -1.02 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.940 | +1.07 | -0.63 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -1.02 % | 3.69 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | +1.49 | -1.38 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.420 | +3.70 | -0.56 % | 6.16 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | +1.56 | -1.25 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.640 | +1.59 | -2.11 % | 4.04 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.410 | +3.80 | -0.56 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.425 | +2.41 | -0.76 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.222 | +11.00 | -0.22 % | 11.65 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.241 | +9.54 | -0.25 % | 10.73 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.340 | +3.03 | -0.56 % | 7.61 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.360 | +4.35 | -0.56 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.380 | +4.11 | -0.56 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.405 | - | -0.37 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | +1.15 | -1.02 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.320 | +4.92 | -0.41 % | 8.08 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.350 | +4.48 | -0.56 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.370 | +4.22 | -0.56 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.132 | +18.92 | -0.19 % | 19.59 倍 | 10,000 | 0.50 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | +1.16 | -1.02 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +1.18 | -0.83 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.045 | -35.71 | 0.02 % | 57.48 倍 | 10,000 | 0.81 | 49,165.20 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.094 | -19.66 | -0.00 % | 27.51 倍 | 10,000 | 13.86 | 2,465.02 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.066 | -25.84 | 0.07 % | 39.19 倍 | 10,000 | 3.31 | 1,344.63 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.056 | -30.00 | 0.07 % | 46.19 倍 | 10,000 | 0.48 | 332.78 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.036 | -40.98 | 0.02 % | 71.84 倍 | 10,000 | 1.39 | 328.49 |
| 55951 | 恒指 | 熊 | 27/04/2028 | 26,150 | 26,050 | 0.030 | -43.40 | 0.05 % | 86.21 倍 | 10,000 | 3.73 | 310.04 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.108 | -17.56 | 0.15 % | 23.95 倍 | 10,000 | 0.03 | 61.20 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.071 | -24.47 | 0.09 % | 36.43 倍 | 10,000 | 0.22 | 29.55 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.102 | -17.07 | 0.13 % | 25.36 倍 | 10,000 | 0.45 | 22.05 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.211 | -8.66 | 0.18 % | 12.26 倍 | 10,000 | 0.00 | 21.10 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.060 | -28.57 | 0.06 % | 43.11 倍 | 10,000 | 0.10 | 12.86 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.144 | -15.29 | -0.00 % | 17.96 倍 | 10,000 | 10.91 | 12.84 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.081 | -22.11 | 0.09 % | 31.93 倍 | 10,000 | 0.07 | 4.90 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.243 | -4.71 | 0.34 % | 10.64 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.330 | - | 0.23 % | 7.84 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.430 | - | 0.23 % | 6.01 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.175 | -9.33 | 0.33 % | 14.78 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.195 | -8.02 | 0.33 % | 13.26 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.226 | -6.22 | 0.37 % | 11.44 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.265 | -3.64 | 0.33 % | 9.76 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.350 | - | 0.25 % | 7.39 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.190 | -8.21 | 0.33 % | 13.61 倍 | 10,000 | 0.00 | 0.00 |
| 56834 | 恒指 | 熊 | 27/04/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.290 | -3.33 | 0.29 % | 8.92 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.173 | -9.42 | 0.34 % | 14.95 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.185 | -8.42 | 0.34 % | 13.98 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.168 | -9.19 | 0.36 % | 15.40 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.183 | -10.73 | 0.34 % | 14.13 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.224 | - | 0.38 % | 11.55 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.118 | - | 0.15 % | 21.92 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.163 | -9.95 | 0.34 % | 15.87 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.193 | -8.10 | 0.34 % | 13.40 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.233 | -6.43 | 0.34 % | 11.10 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.158 | -10.23 | 0.34 % | 16.37 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.172 | -9.47 | 0.33 % | 15.04 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.180 | -10.89 | 0.34 % | 14.37 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.221 | -6.36 | 0.38 % | 11.70 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.243 | -2.80 | 0.02 % | 10.64 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.270 | -3.57 | 0.29 % | 9.58 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.177 | -8.76 | 0.32 % | 14.61 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.141 | -11.32 | 0.27 % | 18.34 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.145 | -13.69 | 0.25 % | 17.84 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.204 | - | 0.38 % | 12.68 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.128 | -14.67 | 0.15 % | 20.21 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.106 | -17.19 | 0.17 % | 24.40 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.136 | -11.69 | 0.29 % | 19.02 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.088 | - | 0.14 % | 29.39 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.265 | -1.85 | 0.49 % | 9.76 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.280 | -3.45 | 0.29 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.300 | - | 0.29 % | 8.62 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.320 | -1.54 | 0.29 % | 8.08 倍 | 10,000 | 2.10 | 0.00 |
最後更新时间 : 14/04/2026 15:45 (15分钟延迟)
