当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
65092 恒指中银Q12月RC27
最後更新时间 : 23/04/2026 11:15 (15分钟延迟)
| 买入价(港元):
0.480 |
卖出价(港元):
0.510 |
变动 -0.020 |
| 现价(港元) 0.510 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,904.02 |
| 收市价(港元): | 0.530 | 相关资产价格变化(%): | -259.22(-0.99%) |
| 名称 |
恒指中银Q12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 616 日 |
| 行使价(点) | 20,698 | 换股比率 | 10,000 |
| 收回价(点) | 20,798 | 对冲值(%) | 99.39 % |
| 杠杆比率(倍) | 5.08 倍 | 价内/价外 | 20.10% 价内 |
| 溢价(%) | -0.41 % | 正股价距收回价 / (%) | 5106.02 / 19.71 % |
| 街货量(百万份) | 14.97 | 每手(份) | 10,000 |
| 街货百分比(%) | 14.97 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 16/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.613 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:16/04/2025
|
今日:23/04/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 23/04/2026 11:15 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 23/04/2026 11:15 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,904.02 | -259.22(-0.99%) | 不适用 | 不适用 | 26,115.10 | 25,872.60 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.049 | -15.52 | 12.10 % | 15.46 倍 | 19.79 % | 8,100 | 6.17 | 504.31 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.049 | -18.33 | 7.59 % | 22.67 倍 | 18.28 % | 5,500 | 75.62 | 352.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.031 | -26.19 | 4.22 % | 29.50 倍 | 17.74 % | 8,500 | 67.76 | 52.61 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | -16.67 | 9.65 % | 35.02 倍 | 20.21 % | 6,200 | 100.00 | 15.30 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.075 | -9.64 | 18.71 % | 10.54 倍 | 21.03 % | 8,000 | 12.32 | 15.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.081 | -10.99 | 12.28 % | 14.07 倍 | 18.87 % | 6,000 | 13.55 | 9.72 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.122 | -10.29 | 8.54 % | 11.63 倍 | 19.17 % | 7,500 | 0.31 | 3.72 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.031 | - | 19.00 % | 17.02 倍 | 21.11 % | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.110 | -11.29 | 10.72 % | 12.55 倍 | 19.64 % | 6,200 | 0.98 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.340 | -8.11 | 5.92 % | 7.15 倍 | 19.97 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.097 | +11.49 | 11.79 % | 10.41 倍 | 26.39 % | 5,500 | 0.01 | 89.36 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.035 | +25.00 | 5.07 % | 23.58 倍 | 21.63 % | 8,100 | 10.47 | 41.37 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.065 | +16.07 | 7.93 % | 14.85 倍 | 25.02 % | 6,600 | 1.30 | 16.94 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.052 | +20.93 | 10.39 % | 16.03 倍 | 25.94 % | 5,200 | 1.26 | 5.20 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.112 | +10.89 | 8.96 % | 9.63 倍 | 25.60 % | 7,100 | 1.65 | 2.24 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.015 | - | 10.43 % | 26.85 倍 | 25.59 % | 5,300 | 54.67 | 1.45 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.033 | -43.10 | 0.08 % | 78.50 倍 | 10,000 | 3.44 | 55,692.80 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.118 | -19.18 | -0.29 % | 21.95 倍 | 10,000 | 1.53 | 712.68 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.058 | -31.77 | -0.11 % | 44.66 倍 | 10,000 | 0.00 | 300.81 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.192 | -12.33 | -0.25 % | 13.49 倍 | 10,000 | 0.50 | 99.50 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.082 | -24.07 | -0.13 % | 31.59 倍 | 10,000 | 1.92 | 71.56 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.138 | -16.36 | -0.29 % | 18.77 倍 | 10,000 | 0.61 | 65.27 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 0.025 | -50.98 | 0.06 % | 103.62 倍 | 10,000 | 0.14 | 36.12 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.041 | -39.71 | 0.00 % | 63.18 倍 | 10,000 | 0.15 | 17.68 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.211 | -11.35 | -0.29 % | 12.28 倍 | 10,000 | 0.02 | 12.87 |
| 58938 | 恒指 | 牛 | 28/09/2028 | 25,895 | 25,995 | 0.013 | -56.67 | 0.47 % | 199.26 倍 | 10,000 | 1.91 | 11.70 |
| 58367 | 恒指 | 牛 | 28/09/2028 | 25,795 | 25,895 | 0.015 | -62.50 | 0.16 % | 172.69 倍 | 10,000 | 0.21 | 0.15 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | -3.37 | -0.59 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | -3.41 | -0.4 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.830 | -3.49 | -0.59 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | -3.66 | -0.49 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | -3.61 | -0.4 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.4 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.4 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | -3.80 | -0.5 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | -3.70 | -0.4 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | -3.75 | -0.4 % | 3.36 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | -3.61 | -1.17 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | -3.90 | -1.17 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | -3.90 | -0.95 % | 3.50 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | -4.00 | -1.17 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.710 | -4.05 | -1.17 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.340 | -8.11 | -0.33 % | 7.62 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.145 | - | -0.23 % | 17.86 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.111 | - | -0.17 % | 23.34 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.098 | - | -0.13 % | 26.43 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.129 | - | -0.25 % | 20.08 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.221 | -11.24 | -0.29 % | 11.72 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.240 | -11.11 | -0.33 % | 10.79 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.260 | - | -0.33 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.070 | - | -0.03 % | 37.01 倍 | 10,000 | 0.00 | 0.00 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.051 | -35.44 | 0.00 % | 50.79 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.295 | -7.81 | -0.14 % | 8.78 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.315 | -8.70 | -0.29 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 60643 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61203 | 恒指 | 牛 | 28/09/2028 | 26,305 | 26,405 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | -5.17 | -0.39 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | -4.54 | -0.72 % | 4.11 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | -3.33 | -0.25 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | -3.17 | -0.33 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.154 | - | -0.27 % | 16.82 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.620 | -4.62 | -0.72 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.660 | - | -0.72 % | 3.92 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | -3.64 | -0.29 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.33 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.183 | -12.44 | -0.22 % | 14.16 倍 | 10,000 | 0.04 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | -0.33 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.33 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.275 | -8.33 | -0.09 % | 9.42 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.285 | - | -0.14 % | 9.09 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.305 | - | -0.14 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.315 | - | -0.14 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.485 | -6.73 | -0.53 % | 5.34 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.163 | -14.66 | -0.31 % | 15.89 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.495 | -6.60 | -0.53 % | 5.23 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | -2.91 | -0.4 % | 2.59 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.450 | -6.25 | -0.45 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.475 | -6.86 | -0.53 % | 5.45 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | -3.19 | -0.4 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | -3.03 | -0.02 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.360 | -4.00 | -0.4 % | 3.60 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.690 | -4.17 | -1.15 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.430 | -5.50 | -0.33 % | 6.02 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | -4.35 | -1.02 % | 3.92 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.670 | -2.90 | -1.1 % | 3.87 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.420 | -5.62 | -0.33 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.435 | -6.45 | -0.53 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.223 | -12.55 | -0.33 % | 11.62 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.243 | -11.64 | -0.33 % | 10.66 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.350 | -7.89 | -0.33 % | 7.40 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.370 | -7.50 | -0.33 % | 7.00 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.390 | -7.14 | -0.33 % | 6.64 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.410 | - | -0.33 % | 6.32 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | -3.23 | -0.4 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.330 | -7.04 | -0.18 % | 7.85 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.360 | -7.69 | -0.33 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.380 | -7.32 | -0.33 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.134 | -17.28 | -0.27 % | 19.33 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | -3.26 | -0.4 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | -3.33 | -0.59 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.079 | +61.22 | 0.17 % | 32.79 倍 | 10,000 | 2.73 | 1,585.87 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.095 | +46.15 | 0.19 % | 27.27 倍 | 10,000 | 8.53 | 791.20 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.143 | +25.44 | 0.11 % | 18.11 倍 | 10,000 | 15.68 | 452.89 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.170 | +21.43 | 0.29 % | 15.24 倍 | 10,000 | 0.00 | 66.80 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.106 | +39.47 | 0.23 % | 24.44 倍 | 10,000 | 1.46 | 58.50 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.139 | +25.23 | 0.17 % | 18.64 倍 | 10,000 | 0.10 | 39.20 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.125 | +28.87 | 0.19 % | 20.72 倍 | 10,000 | 0.01 | 24.70 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.171 | +22.14 | 0.25 % | 15.15 倍 | 10,000 | 0.49 | 16.98 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.099 | +39.44 | 0.17 % | 26.17 倍 | 10,000 | 0.59 | 16.96 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.166 | +22.06 | 0.23 % | 15.60 倍 | 10,000 | 0.00 | 6.36 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.209 | +16.76 | 0.26 % | 12.39 倍 | 10,000 | 0.03 | 6.27 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.084 | +50.00 | 0.14 % | 30.84 倍 | 10,000 | 0.80 | 5.53 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.136 | +27.10 | 0.23 % | 19.05 倍 | 10,000 | 0.55 | 4.11 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.236 | +14.01 | 0.23 % | 10.98 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.330 | - | 0.38 % | 7.85 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.430 | - | 0.38 % | 6.02 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.188 | +18.99 | 0.22 % | 13.78 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.219 | +15.26 | 0.25 % | 11.83 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.255 | +11.84 | 0.10 % | 10.16 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.350 | - | 0.40 % | 7.40 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.183 | +19.61 | 0.22 % | 14.16 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.280 | +12.00 | 0.06 % | 9.25 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.178 | +20.27 | 0.22 % | 14.55 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.161 | +22.90 | 0.25 % | 16.09 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.176 | +20.55 | 0.23 % | 14.72 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.218 | - | 0.31 % | 11.88 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.116 | - | 0.23 % | 22.33 倍 | 10,000 | 0.00 | 0.00 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.156 | +23.81 | 0.23 % | 16.61 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.186 | +19.23 | 0.23 % | 13.93 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.227 | +15.23 | 0.27 % | 11.41 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.151 | +22.76 | 0.23 % | 17.16 倍 | 10,000 | 0.03 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.165 | +20.44 | 0.22 % | 15.70 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.173 | +19.31 | 0.23 % | 14.97 倍 | 10,000 | 0.23 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.212 | +16.48 | 0.19 % | 12.22 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.233 | +14.22 | -0.21 % | 11.12 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.260 | +11.11 | 0.06 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.196 | - | 0.23 % | 13.22 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.102 | +41.67 | 0.17 % | 25.40 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.129 | +30.30 | 0.17 % | 20.08 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.250 | +11.61 | 0.06 % | 10.36 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.270 | +10.66 | 0.06 % | 9.59 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.300 | - | 0.45 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.305 | +10.91 | -0.13 % | 8.49 倍 | 10,000 | 0.01 | 0.00 |
最後更新时间 : 23/04/2026 11:15 (15分钟延迟)
