当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
65092 恒指中银Q12月RC27
最後更新时间 : 29/01/2026 11:30 (15分钟延迟)
| 买入价(港元):
0.680 |
卖出价(港元):
0.700 |
变动 +0.010 |
| 现价(港元) 0.680 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 27,875.10 |
| 收市价(港元): | 0.670 | 相关资产价格变化(%): | 48.19(+0.17%) |
| 名称 |
恒指中银Q12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 700 日 |
| 行使价(点) | 20,698 | 换股比率 | 10,000 |
| 收回价(点) | 20,798 | 对冲值(%) | 99.38 % |
| 杠杆比率(倍) | 4.10 倍 | 价内/价外 | 25.75% 价内 |
| 溢价(%) | -1.35 % | 正股价距收回价 / (%) | 7077.10 / 25.39 % |
| 街货量(百万份) | 14.97 | 每手(份) | 10,000 |
| 街货百分比(%) | 14.97 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 16/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.623 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:16/04/2025
|
今日:29/01/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 29/01/2026 11:30 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/01/2026 11:30 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 27,875.10 | 48.19(+0.17%) | 不适用 | 不适用 | 27,981.30 | 27,611.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.196 | +7.69 | 6.03 % | 11.46 倍 | 20.52 % | 6,200 | 24.26 | 4,386.87 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.155 | +2.65 | 1.24 % | 17.83 倍 | 20.67 % | 7,000 | 25.39 | 3,395.16 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.083 | +2.47 | 5.29 % | 17.79 倍 | 20.44 % | 7,300 | 27.29 | 2,520.22 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.242 | +3.42 | 3.28 % | 9.40 倍 | 19.92 % | 8,500 | 4.89 | 809.08 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.057 | +9.62 | 9.31 % | 19.54 倍 | 22.88 % | 5,600 | 1.22 | 285.78 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.050 | +6.38 | 5.45 % | 27.91 倍 | 22.32 % | 5,000 | 1.91 | 228.67 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.202 | +1.00 | 13.96 % | 7.51 倍 | 20.73 % | 8,000 | 1.38 | 31.12 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | - | 1.19 % | 不适用 | 不适用 | 6,800 | 70.14 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.365 | - | 10.46 % | 6.61 倍 | 25.61 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.380 | - | 6.51 % | 7.82 倍 | 24.93 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.600 | +1.70 | 4.77 % | 5.37 倍 | 19.21 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.066 | -5.71 | 14.47 % | 10.42 倍 | 25.80 % | 6,600 | 2.74 | 1,595.62 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.030 | -6.25 | 8.79 % | 19.04 倍 | 22.89 % | 8,200 | 42.17 | 1,414.21 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.065 | -4.41 | 16.97 % | 10.53 倍 | 27.01 % | 5,200 | 0.69 | 716.68 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.050 | -1.96 | 12.22 % | 12.04 倍 | 24.84 % | 8,100 | 11.42 | 667.01 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.019 | -13.64 | 11.31 % | 20.14 倍 | 24.34 % | 8,000 | 27.33 | 344.10 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.045 | - | 17.33 % | 12.12 倍 | 27.91 % | 5,300 | 20.74 | 281.35 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.016 | -11.11 | 14.69 % | 19.32 倍 | 27.20 % | 6,300 | 38.58 | 170.56 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | - | 12.50 % | 不适用 | 不适用 | 8,600 | 63.38 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 18.10 % | 20.37 倍 | 42.00 % | 5,500 | 5.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61936 | 恒指 | 牛 | 28/09/2028 | 26,675 | 26,775 | 0.124 | - | 0.14 % | 22.48 倍 | 10,000 | 0.00 | 6,834.25 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.250 | +2.88 | 0.08 % | 11.15 倍 | 10,000 | 0.32 | 57.50 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.172 | +4.88 | 0.14 % | 16.21 倍 | 10,000 | 1.81 | 44.40 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.176 | +5.39 | 0.13 % | 15.84 倍 | 10,000 | 0.28 | 33.96 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.325 | +3.17 | -0.03 % | 8.58 倍 | 10,000 | 0.10 | 31.50 |
| 59319 | 恒指 | 牛 | 28/09/2028 | 26,463 | 26,563 | 0.144 | +5.88 | 0.10 % | 19.36 倍 | 10,000 | 0.14 | 30.10 |
| 60960 | 恒指 | 牛 | 28/09/2028 | 26,395 | 26,495 | 0.151 | +6.34 | 0.11 % | 18.46 倍 | 10,000 | 0.00 | 28.20 |
| 55385 | 恒指 | 牛 | 30/08/2028 | 26,250 | 26,350 | 0.165 | +5.10 | 0.09 % | 16.89 倍 | 10,000 | 0.20 | 27.57 |
| 61556 | 恒指 | 牛 | 28/09/2028 | 26,618 | 26,718 | 0.131 | +5.64 | 0.19 % | 21.28 倍 | 10,000 | 0.15 | 14.00 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.178 | +5.33 | 0.13 % | 15.66 倍 | 10,000 | 0.08 | 13.39 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.212 | +4.95 | 0.14 % | 13.15 倍 | 10,000 | 0.19 | 2.19 |
| 60504 | 恒指 | 牛 | 28/09/2028 | 26,485 | 26,585 | 0.141 | +5.22 | 0.07 % | 19.77 倍 | 10,000 | 0.02 | 1.24 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 1.050 | +0.96 | -0.81 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 1.040 | +1.96 | -0.63 % | 2.68 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 1.020 | +0.99 | -0.81 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.980 | +1.03 | -0.71 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.990 | +1.02 | -0.63 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 1.010 | - | -0.27 % | 2.76 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 1.030 | - | -0.27 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.950 | +1.06 | -0.72 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.970 | +1.04 | -0.63 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.960 | +1.05 | -0.63 % | 2.90 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.990 | +2.06 | -1.35 % | 2.82 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.930 | +1.09 | -1.35 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.920 | +1.10 | -1.49 % | 3.03 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.910 | +1.11 | -1.35 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.900 | +1.12 | -1.35 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.305 | +3.39 | -0.03 % | 9.14 倍 | 10,000 | 1.04 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.315 | +3.28 | -0.03 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.540 | +3.85 | -0.2 % | 5.16 倍 | 10,000 | 0.00 | 0.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.300 | +3.45 | 0.09 % | 9.29 倍 | 10,000 | 0.09 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.425 | +2.41 | -0.03 % | 6.56 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.445 | +2.30 | -0.03 % | 6.26 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.415 | +2.47 | -0.03 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.475 | - | 0.33 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.375 | +2.74 | -0.03 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.395 | +2.60 | -0.03 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 57886 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.160 | +5.26 | 0.07 % | 17.42 倍 | 10,000 | 0.31 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.300 | +3.45 | 0.02 % | 9.29 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.490 | +2.08 | -0.2 % | 5.69 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.340 | - | 0.33 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.510 | +2.00 | -0.35 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.181 | +4.62 | 0.11 % | 15.40 倍 | 10,000 | 0.00 | 0.00 |
| 60495 | 恒指 | 牛 | 28/09/2028 | 26,387 | 26,487 | 0.151 | +5.59 | 0.08 % | 18.46 倍 | 10,000 | 0.10 | 0.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.187 | - | 0.16 % | 14.91 倍 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.255 | +2.41 | -0.11 % | 10.93 倍 | 10,000 | 0.07 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.280 | +3.70 | 0.07 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.290 | +3.57 | 0.07 % | 9.61 倍 | 10,000 | 0.21 | 0.00 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.185 | - | 0.16 % | 15.07 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.285 | - | 0.34 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.300 | +3.45 | 0.05 % | 9.29 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.255 | +2.82 | 0.09 % | 10.93 倍 | 10,000 | 0.00 | 0.00 |
| 61568 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 0.157 | - | 0.16 % | 17.75 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.201 | - | 0.30 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.270 | +3.85 | 0.07 % | 10.32 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.295 | - | 0.07 % | 9.45 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.265 | +3.92 | 0.09 % | 10.52 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.285 | +3.64 | 0.09 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 61939 | 恒指 | 牛 | 28/09/2028 | 26,550 | 26,650 | 0.138 | - | 0.20 % | 20.20 倍 | 10,000 | 0.00 | 0.00 |
| 62229 | 恒指 | 牛 | 28/09/2028 | 27,026 | 27,126 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62232 | 恒指 | 牛 | 28/09/2028 | 26,795 | 26,895 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62243 | 恒指 | 牛 | 28/09/2028 | 26,580 | 26,680 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.740 | +2.78 | -0.61 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.820 | +1.24 | -0.92 % | 3.40 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.232 | +3.57 | 0.14 % | 12.02 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.242 | +3.42 | 0.14 % | 11.52 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.246 | +3.36 | 0.13 % | 11.33 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.770 | +2.67 | -0.48 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.800 | +2.56 | -0.56 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.215 | +3.37 | 0.10 % | 12.97 倍 | 10,000 | 0.60 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.227 | +3.65 | 0.16 % | 12.28 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.237 | +3.95 | 0.16 % | 11.76 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.340 | +4.62 | 0.15 % | 8.20 倍 | 10,000 | 0.01 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.355 | +2.90 | -0.03 % | 7.85 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.810 | +1.25 | -0.92 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.870 | - | -0.2 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.222 | +3.74 | 0.14 % | 12.56 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.285 | - | 0.45 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.720 | +2.86 | -0.53 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.800 | - | -0.2 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.395 | - | 0.33 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.760 | - | -0.2 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.740 | - | -0.2 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.470 | +2.17 | -0.16 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.490 | - | 0.15 % | 5.69 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.510 | - | 0.15 % | 5.47 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.520 | - | 0.15 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.680 | +1.49 | -0.56 % | 4.10 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.690 | +1.47 | -0.56 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.190 | +1.71 | -0.63 % | 2.34 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.640 | +1.59 | -0.67 % | 4.36 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.670 | +1.51 | -0.56 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 1.100 | +1.85 | -0.63 % | 2.53 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.140 | +0.89 | -0.63 % | 2.45 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.455 | +2.25 | -0.63 % | 3.06 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.880 | +1.15 | -1.32 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.620 | +1.64 | -0.56 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.850 | +1.19 | -1.2 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.840 | +1.21 | -2 % | 3.32 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.610 | +1.67 | -0.56 % | 4.57 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.630 | +1.61 | -0.56 % | 4.42 倍 | 10,000 | 0.00 | 0.00 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.207 | +4.54 | 0.16 % | 13.47 倍 | 10,000 | 0.29 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.345 | +2.98 | -0.03 % | 8.08 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.365 | +2.82 | -0.03 % | 7.64 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.430 | +2.38 | 0.05 % | 6.48 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.450 | +2.27 | 0.05 % | 6.19 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.335 | +3.08 | 0.09 % | 8.32 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.350 | +2.94 | -0.09 % | 7.96 倍 | 10,000 | 0.00 | 0.00 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.192 | +4.35 | 0.14 % | 14.52 倍 | 10,000 | 0.02 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.218 | +3.81 | 0.12 % | 12.79 倍 | 10,000 | 0.20 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.550 | +3.77 | -0.2 % | 5.07 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.560 | +1.82 | -0.56 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.580 | +1.75 | -0.56 % | 4.81 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.620 | - | 0.15 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.201 | +4.14 | 0.14 % | 13.87 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 1.090 | +1.87 | -0.63 % | 2.56 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.520 | +1.96 | -0.42 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.560 | +3.70 | -0.2 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.570 | +1.79 | -0.56 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 1.080 | +1.89 | -0.63 % | 2.58 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 1.060 | +0.95 | -0.81 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.020 | - | -0.05 % | 139.38 倍 | 10,000 | 0.00 | 194,964.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.022 | -33.33 | -0.02 % | 126.70 倍 | 10,000 | 2.66 | 159,426.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.040 | - | -0.05 % | 69.69 倍 | 10,000 | 0.00 | 53,601.80 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.011 | -50.00 | -0.01 % | 253.41 倍 | 10,000 | 1.76 | 46,686.80 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.108 | -6.09 | -0.12 % | 25.81 倍 | 10,000 | 5.80 | 440.47 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.051 | -13.56 | -0.01 % | 54.66 倍 | 10,000 | 0.70 | 124.93 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.071 | - | -0.01 % | 39.26 倍 | 10,000 | 0.00 | 13.20 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.081 | -7.96 | -0.01 % | 34.41 倍 | 10,000 | 0.01 | 0.00 |
| 61934 | 恒指 | 熊 | 30/03/2028 | 26,850 | 26,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61940 | 恒指 | 熊 | 30/03/2028 | 27,005 | 26,905 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62221 | 恒指 | 熊 | 30/03/2028 | 26,866 | 26,766 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62222 | 恒指 | 熊 | 30/03/2028 | 27,105 | 27,005 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62228 | 恒指 | 熊 | 30/03/2028 | 27,250 | 27,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.062 | - | 0.03 % | 44.96 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.090 | - | -0.05 % | 30.97 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 29/01/2026 11:30 (15分钟延迟)
