当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
65083 恒指中银V1月RC28
最後更新时间 : 21/05/2026 09:55 (15分钟延迟)
| 买入价(港元):
0.172 |
卖出价(港元):
0.173 |
变动 +0.017 |
| 现价(港元) 0.172 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,817.75 |
| 收市价(港元): | 0.155 | 相关资产价格变化(%): | 166.63(+0.65%) |
| 名称 |
恒指中银V1月RC28 | 到期日(日/月/年) | 25/01/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 24/01/2028 |
| 种类 | 牛 | 距离到期日(日数) | 614 日 |
| 行使价(点) | 24,018 | 换股比率 | 10,000 |
| 收回价(点) | 24,118 | 对冲值(%) | 97.2 % |
| 杠杆比率(倍) | 15.01 倍 | 价内/价外 | 6.97% 价内 |
| 溢价(%) | -0.31 % | 正股价距收回价 / (%) | 1699.75 / 6.58 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 13/08/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.288 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:13/08/2025
|
今日:21/05/2026
|
最後交易日:24/01/2028
到期日:25/01/2028
|
最後更新时间 : 21/05/2026 09:55 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 21/05/2026 09:55 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,817.75 | 166.63(+0.65%) | 不适用 | 不适用 | 25,833.20 | 25,686.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.076 | +10.14 | 10.28 % | 15.41 倍 | 18.46 % | 6,200 | 5.12 | 83.68 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.029 | +11.54 | 11.85 % | 19.66 倍 | 18.90 % | 8,100 | 24.75 | 73.56 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.058 | +7.41 | 12.12 % | 16.49 倍 | 18.57 % | 6,000 | 21.91 | 57.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.016 | +14.29 | 7.24 % | 36.66 倍 | 16.87 % | 5,500 | 79.19 | 41.81 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.055 | +7.84 | 18.48 % | 12.11 倍 | 20.21 % | 8,000 | 18.04 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.010 | - | 3.87 % | 52.58 倍 | 25.99 % | 8,500 | 67.18 | 0.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 10.01 % | 34.16 倍 | 46.93 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.016 | - | 19.07 % | 21.12 倍 | 20.75 % | 5,600 | 0.00 | 0.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.088 | +8.64 | 7.91 % | 14.39 倍 | 17.67 % | 7,500 | 8.30 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.295 | +3.51 | 5.09 % | 8.18 倍 | 18.22 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.063 | -12.50 | 10.77 % | 13.65 倍 | 24.26 % | 5,500 | 1.86 | 37.17 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.081 | -10.99 | 7.80 % | 12.39 倍 | 23.26 % | 7,100 | 1.77 | 16.70 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.021 | -16.00 | 9.47 % | 25.35 倍 | 24.32 % | 5,200 | 0.65 | 11.97 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 10.02 % | 31.63 倍 | 50.10 % | 5,300 | 54.67 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.010 | - | 3.97 % | 49.77 倍 | 26.93 % | 8,100 | 8.64 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.031 | -13.89 | 6.76 % | 23.81 倍 | 22.57 % | 6,600 | 0.24 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.051 | +54.55 | -0.05 % | 50.62 倍 | 10,000 | 7.93 | 22,494.80 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.040 | +81.82 | -0.09 % | 64.54 倍 | 10,000 | 15.02 | 343.87 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.109 | +19.78 | -0.3 % | 23.69 倍 | 10,000 | 5.40 | 78.75 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.070 | +29.63 | -0.26 % | 36.88 倍 | 10,000 | 3.84 | 61.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.084 | +23.53 | -0.34 % | 30.74 倍 | 10,000 | 2.46 | 45.43 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.057 | +39.02 | -0.2 % | 45.29 倍 | 10,000 | 2.54 | 21.21 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.122 | +17.31 | -0.4 % | 21.16 倍 | 10,000 | 1.44 | 16.65 |
| 58952 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 0.054 | +50.00 | -0.11 % | 47.81 倍 | 10,000 | 1.49 | 3.14 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +1.19 | -0.65 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | - | -0.84 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +1.24 | -0.65 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | +1.30 | -0.54 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | -0.84 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.07 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.07 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | +1.35 | -0.55 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -0.84 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | -0.84 % | 3.44 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -1.62 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | +1.39 | -1.23 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | +1.41 | -1.39 % | 3.59 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | +1.43 | -1.23 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | +1.45 | -1.23 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.325 | +3.17 | -0.58 % | 7.94 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.134 | - | -0.32 % | 19.27 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.099 | - | -0.3 % | 26.08 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.118 | - | -0.34 % | 21.88 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.211 | +9.33 | -0.35 % | 12.24 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.231 | +8.45 | -0.35 % | 11.18 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.201 | +6.92 | -0.35 % | 12.84 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.260 | - | 0.00 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.182 | +10.98 | -0.31 % | 14.19 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.280 | +5.66 | -0.39 % | 9.22 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.300 | +3.45 | -0.54 % | 8.61 倍 | 10,000 | 0.00 | 0.00 |
| 59764 | 恒指 | 牛 | 28/09/2028 | 25,588 | 25,688 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60679 | 恒指 | 牛 | 28/09/2028 | 25,488 | 25,588 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | +1.92 | -0.83 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | +1.64 | -0.77 % | 4.16 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | +1.82 | -0.69 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | +1.72 | -0.77 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.142 | +14.52 | -0.4 % | 18.18 倍 | 10,000 | 0.20 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | +1.67 | -0.77 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.660 | - | -0.39 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | +2.00 | -0.73 % | 5.06 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.590 | - | -0.39 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.485 | - | -1.04 % | 5.32 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.550 | - | -0.39 % | 4.69 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.530 | - | -0.39 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.260 | +6.12 | -0.34 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.275 | - | -0.19 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.295 | - | -0.19 % | 8.75 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.305 | - | -0.19 % | 8.46 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.470 | +2.17 | -0.77 % | 5.49 倍 | 10,000 | 0.30 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.152 | +12.59 | -0.4 % | 16.99 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.480 | +2.13 | -0.77 % | 5.38 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | +1.03 | -0.84 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.435 | +2.35 | -0.7 % | 5.94 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.465 | +3.33 | -0.58 % | 5.55 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | -0.84 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.940 | - | -0.46 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -0.84 % | 3.69 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | +1.49 | -1.2 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.415 | +2.47 | -0.58 % | 6.22 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | - | -1.46 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -1.55 % | 3.97 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.405 | +2.53 | -0.58 % | 6.37 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.425 | +2.41 | -0.58 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.126 | +16.67 | -0.42 % | 20.49 倍 | 10,000 | 1.24 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.214 | +9.18 | -0.35 % | 12.06 倍 | 10,000 | 0.03 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.234 | +8.33 | -0.35 % | 11.03 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.335 | +3.08 | -0.58 % | 7.71 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.355 | +2.90 | -0.58 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.375 | +2.74 | -0.58 % | 6.88 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.405 | - | -0.19 % | 6.37 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | -0.84 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.315 | +5.00 | -0.43 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.345 | +2.98 | -0.58 % | 7.48 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.365 | +2.82 | -0.58 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | -0.84 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +1.18 | -0.65 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.050 | -29.58 | 0.19 % | 51.64 倍 | 10,000 | 18.28 | 235.59 |
| 59766 | 恒指 | 熊 | 27/04/2028 | 26,118 | 26,018 | 0.039 | - | 0.35 % | 66.20 倍 | 10,000 | 0.00 | 177.88 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.155 | -10.40 | 0.24 % | 16.66 倍 | 10,000 | 12.30 | 111.50 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.086 | -18.09 | 0.27 % | 30.02 倍 | 10,000 | 1.80 | 30.12 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.218 | -7.23 | 0.27 % | 11.84 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.246 | -5.38 | 0.28 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.335 | - | 0.24 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.435 | - | 0.24 % | 5.94 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.180 | -8.63 | 0.35 % | 14.34 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.199 | -7.87 | 0.31 % | 12.97 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.229 | -6.91 | 0.31 % | 11.27 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.275 | -1.79 | 0.54 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.355 | - | 0.26 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.194 | -8.06 | 0.31 % | 13.31 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.120 | -13.67 | 0.26 % | 21.51 倍 | 10,000 | 1.95 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.300 | -1.64 | 0.50 % | 8.61 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.178 | -8.72 | 0.36 % | 14.50 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.189 | -8.25 | 0.32 % | 13.66 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.097 | - | 0.31 % | 26.62 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.067 | -22.09 | 0.27 % | 38.53 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.172 | -8.99 | 0.34 % | 15.01 倍 | 10,000 | 0.00 | 0.00 |
| 59765 | 恒指 | 熊 | 27/04/2028 | 25,808 | 25,708 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.187 | -8.33 | 0.32 % | 13.81 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.227 | - | 0.32 % | 11.37 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.127 | -11.81 | 0.32 % | 20.33 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.168 | -9.19 | 0.36 % | 15.37 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.197 | -7.94 | 0.32 % | 13.11 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.237 | -5.20 | 0.32 % | 10.89 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.163 | -9.44 | 0.36 % | 15.84 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.177 | -8.76 | 0.35 % | 14.59 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.184 | -8.46 | 0.32 % | 14.03 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.222 | -7.11 | 0.24 % | 11.63 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.248 | -2.75 | 0.04 % | 10.41 倍 | 10,000 | 12.38 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.280 | -1.75 | 0.50 % | 9.22 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.181 | -8.59 | 0.30 % | 14.26 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.147 | -11.45 | 0.32 % | 17.56 倍 | 10,000 | 0.22 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.151 | -10.12 | 0.30 % | 17.10 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.205 | - | 0.24 % | 12.59 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.135 | -11.77 | 0.24 % | 19.12 倍 | 10,000 | 0.16 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.140 | -10.83 | 0.26 % | 18.44 倍 | 10,000 | 0.88 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.270 | -1.82 | 0.50 % | 9.56 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.290 | -1.70 | 0.50 % | 8.90 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.305 | - | 0.31 % | 8.46 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.325 | -1.51 | 0.31 % | 7.94 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 21/05/2026 09:55 (15分钟延迟)
