当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
64818 恒指中银V4月RP28
最後更新时间 : 26/02/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,381.02 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -384.70(-1.44%) |
| 名称 |
恒指中银V4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 791 日 |
| 行使价(点) | 27,005 | 换股比率 | 10,000 |
| 收回价(点) | 已贖回 | 对冲值(%) | 99.51 % |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 2.37% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 不适用 / |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 26/02/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.049 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:26/02/2026
|
今日:26/02/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 26/02/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 26/02/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,381.02 | -384.70(-1.44%) | 不适用 | 不适用 | 27,024.10 | 26,373.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.132 | -16.98 | 7.37 % | 14.09 倍 | 18.24 % | 5,500 | 22.30 | 4,166.98 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.067 | -20.24 | 9.00 % | 17.21 倍 | 19.66 % | 6,200 | 60.77 | 2,870.25 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.112 | -12.50 | 17.68 % | 9.05 倍 | 20.41 % | 8,000 | 8.47 | 1,159.47 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.109 | -18.05 | 4.85 % | 13.99 倍 | 19.15 % | 8,500 | 4.29 | 948.54 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.143 | -12.27 | 11.66 % | 10.67 倍 | 19.46 % | 6,000 | 16.38 | 895.43 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.011 | -31.25 | 9.26 % | 32.98 倍 | 21.72 % | 7,300 | 29.73 | 41.45 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.010 | - | 10.67 % | 不适用 | 不适用 | 5,000 | 12.55 | 0.00 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.010 | - | 3.12 % | 不适用 | 不适用 | 7,000 | 25.79 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 14.50 % | 28.47 倍 | 27.95 % | 5,600 | 17.78 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.450 | -5.26 | 6.84 % | 5.80 倍 | 21.79 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.092 | +12.20 | 10.27 % | 10.59 倍 | 25.42 % | 6,600 | 3.07 | 622.65 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.074 | +13.85 | 7.98 % | 12.21 倍 | 24.55 % | 8,100 | 5.76 | 544.02 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.085 | +8.97 | 12.66 % | 11.10 倍 | 26.31 % | 5,200 | 1.65 | 445.09 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.054 | +14.89 | 12.83 % | 13.56 倍 | 26.62 % | 5,300 | 25.69 | 264.39 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.024 | +20.00 | 6.44 % | 25.59 倍 | 23.32 % | 8,000 | 22.43 | 188.93 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.047 | +27.03 | 4.15 % | 22.22 倍 | 22.37 % | 8,200 | 16.60 | 42.18 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.015 | +15.38 | 9.84 % | 26.18 倍 | 26.34 % | 6,300 | 24.82 | 25.07 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 13.46 % | 不适用 | 不适用 | 5,500 | 5.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 64887 | 恒指 | 牛 | 28/09/2028 | 26,250 | 26,350 | 0.015 | - | 0.07 % | 175.87 倍 | 10,000 | 0.00 | 534,425.98 |
| 64038 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.010 | -75.00 | 0.05 % | 263.81 倍 | 10,000 | 0.90 | 462,236.00 |
| 64885 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.012 | - | 0.89 % | 219.84 倍 | 10,000 | 0.00 | 393,572.00 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.018 | -62.50 | 0.00 % | 146.56 倍 | 10,000 | 8.39 | 296,009.98 |
| 62781 | 恒指 | 牛 | 28/09/2028 | 26,270 | 26,370 | 0.011 | -73.81 | -0.00 % | 239.83 倍 | 10,000 | 9.81 | 26,659.80 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.015 | -68.08 | -0.04 % | 175.87 倍 | 10,000 | 7.45 | 1,682.90 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.055 | -37.50 | -0.14 % | 47.97 倍 | 10,000 | 1.08 | 391.11 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.028 | -53.33 | -0.02 % | 94.22 倍 | 10,000 | 5.32 | 367.31 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.021 | -58.82 | -0.08 % | 125.62 倍 | 10,000 | 27.37 | 363.27 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.060 | -34.78 | -0.1 % | 43.97 倍 | 10,000 | 3.13 | 357.64 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.018 | -60.87 | -0.02 % | 146.56 倍 | 10,000 | 53.09 | 294.10 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.031 | -50.00 | -0.00 % | 85.10 倍 | 10,000 | 0.94 | 206.66 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.153 | -17.74 | -0.13 % | 17.24 倍 | 10,000 | 0.07 | 146.51 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.071 | -30.39 | -0.08 % | 37.16 倍 | 10,000 | 0.10 | 144.05 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.144 | -18.18 | -0.16 % | 18.32 倍 | 10,000 | 0.33 | 119.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.206 | -14.17 | -0.01 % | 12.81 倍 | 10,000 | 1.63 | 103.78 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.025 | -56.14 | -0.00 % | 105.52 倍 | 10,000 | 0.95 | 103.51 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.185 | -15.91 | -0.05 % | 14.26 倍 | 10,000 | 0.09 | 101.49 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.033 | -49.23 | -0.00 % | 79.94 倍 | 10,000 | 2.94 | 90.91 |
| 63350 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 0.046 | -41.77 | -0.00 % | 57.35 倍 | 10,000 | 0.24 | 64.07 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.104 | -24.09 | -0.17 % | 25.37 倍 | 10,000 | 0.05 | 56.94 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.081 | -28.32 | -0.08 % | 32.57 倍 | 10,000 | 0.16 | 23.17 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.133 | -19.39 | -0.21 % | 19.84 倍 | 10,000 | 0.47 | 18.40 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.173 | -14.78 | -0.13 % | 15.25 倍 | 10,000 | 0.10 | 17.80 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.051 | -38.55 | -0.08 % | 51.73 倍 | 10,000 | 1.30 | 12.10 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.095 | -24.60 | -0.13 % | 27.77 倍 | 10,000 | 1.03 | 11.62 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.039 | -44.29 | 0.02 % | 67.64 倍 | 10,000 | 0.04 | 9.65 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.046 | -36.99 | -0.06 % | 57.35 倍 | 10,000 | 30.21 | 7.92 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.124 | -20.00 | -0.17 % | 21.27 倍 | 10,000 | 0.07 | 7.44 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.067 | -31.63 | -0.06 % | 39.37 倍 | 10,000 | 0.00 | 0.79 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.910 | -2.15 | -0.5 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.890 | -3.26 | -0.69 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.880 | -2.22 | -0.5 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.840 | -2.33 | -0.39 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.840 | -3.45 | -0.69 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.69 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.69 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.810 | -2.41 | -0.4 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.820 | -3.53 | -0.69 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.810 | -3.57 | -0.69 % | 3.26 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.840 | -3.45 | -1.44 % | 3.14 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.790 | -2.47 | -1.07 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.780 | -3.70 | -1.22 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.770 | -2.53 | -1.07 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.760 | -2.56 | -1.07 % | 3.47 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.162 | -16.50 | -0.16 % | 16.28 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.390 | -6.02 | -0.24 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.275 | -8.33 | -0.05 % | 9.59 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.295 | -7.81 | -0.05 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.265 | -8.62 | -0.05 % | 9.96 倍 | 10,000 | 0.16 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.315 | - | -0.05 % | 8.37 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.026 | -54.39 | -0.00 % | 101.47 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.225 | -10.00 | -0.05 % | 11.72 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.244 | -9.63 | -0.09 % | 10.81 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.144 | -18.18 | -0.23 % | 18.32 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.340 | -6.85 | -0.24 % | 7.76 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.177 | - | -0.16 % | 14.90 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.365 | -6.41 | -0.2 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.122 | - | -0.16 % | 21.62 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.144 | -18.18 | -0.19 % | 18.32 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.099 | -23.85 | -0.16 % | 26.65 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.044 | -40.54 | 0.03 % | 59.96 倍 | 10,000 | 0.01 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.114 | -21.38 | -0.17 % | 23.14 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.138 | - | -0.21 % | 19.12 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.109 | -22.14 | -0.16 % | 24.20 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.128 | -20.00 | -0.19 % | 20.61 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.590 | -4.84 | -0.67 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.680 | -2.86 | -0.62 % | 3.88 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.077 | -28.04 | -0.06 % | 34.26 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.086 | -26.50 | -0.1 % | 30.68 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.090 | -25.62 | -0.12 % | 29.31 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.620 | -4.62 | -0.53 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.650 | -4.41 | -0.62 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 64028 | 恒指 | 牛 | 28/09/2028 | 25,870 | 25,970 | 0.051 | - | -0.00 % | 51.73 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.670 | -2.90 | -0.62 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.62 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.119 | - | -0.16 % | 22.17 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.570 | -5.00 | -0.58 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.62 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 64883 | 恒指 | 牛 | 28/09/2028 | 26,850 | 26,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.233 | - | -0.13 % | 11.32 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.550 | -5.17 | -0.69 % | 4.80 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.62 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.62 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.320 | -7.25 | -0.19 % | 8.24 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.335 | - | -0.05 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.350 | - | -0.24 % | 7.54 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.360 | - | -0.24 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.530 | -5.36 | -0.62 % | 4.98 倍 | 10,000 | 0.40 | 0.00 |
| 65600 | 恒指 | 牛 | 28/09/2028 | 26,950 | 27,050 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65601 | 恒指 | 牛 | 28/09/2028 | 26,550 | 26,650 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65606 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.540 | -5.26 | -0.62 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.040 | -2.80 | -0.69 % | 2.54 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.495 | -4.81 | -0.55 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.530 | -3.64 | -0.24 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.950 | -3.06 | -0.69 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.000 | -1.96 | -0.31 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.385 | -2.53 | -0.31 % | 3.43 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.740 | -2.63 | -1.04 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.475 | -5.00 | -0.43 % | 5.55 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.710 | -2.74 | -0.91 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.720 | -2.70 | -1 % | 3.66 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.465 | -5.10 | -0.43 % | 5.67 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.485 | -4.90 | -0.43 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.194 | -12.61 | -0.09 % | 13.60 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.213 | -11.62 | -0.13 % | 12.39 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.275 | -8.33 | -0.16 % | 9.59 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.300 | -6.25 | 0.03 % | 8.79 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.179 | -14.76 | -0.16 % | 14.74 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.199 | -12.34 | -0.16 % | 13.26 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.063 | -32.98 | -0.09 % | 41.87 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.400 | -5.88 | -0.24 % | 6.60 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.420 | -4.54 | -0.24 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.435 | -5.43 | -0.43 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.455 | - | -0.43 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.940 | -3.09 | -0.69 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.375 | -6.25 | -0.28 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.410 | -5.75 | -0.24 % | 6.43 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.430 | -4.44 | -0.24 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.930 | -3.12 | -0.69 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.920 | -2.13 | -0.5 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.094 | +54.10 | 0.06 % | 28.06 倍 | 10,000 | 16.69 | 348,612.99 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.099 | +45.59 | 0.06 % | 26.65 倍 | 10,000 | 2.02 | 323,302.02 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.109 | +43.42 | 0.08 % | 24.20 倍 | 10,000 | 8.80 | 2,753.86 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.104 | +44.44 | 0.06 % | 25.37 倍 | 10,000 | 0.74 | 1,278.43 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.189 | +21.93 | -0.06 % | 13.96 倍 | 10,000 | 21.33 | 682.40 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.127 | +38.04 | 0.09 % | 20.77 倍 | 10,000 | 0.03 | 620.02 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.117 | +39.29 | 0.09 % | 22.55 倍 | 10,000 | 0.24 | 88.81 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.126 | +36.96 | 0.14 % | 20.94 倍 | 10,000 | 0.00 | 66.83 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.115 | +40.24 | 0.10 % | 22.94 倍 | 10,000 | 0.05 | 21.40 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.255 | +12.83 | -0.22 % | 10.35 倍 | 10,000 | 2.49 | 15.30 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.166 | +23.88 | 0.05 % | 15.89 倍 | 10,000 | 0.00 | 14.38 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.200 | +19.05 | -0.03 % | 13.19 倍 | 10,000 | 0.01 | 3.70 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.161 | +26.77 | 0.06 % | 16.39 倍 | 10,000 | 0.21 | 1.35 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.156 | +26.83 | 0.05 % | 16.91 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.183 | +21.19 | 0.02 % | 14.42 倍 | 10,000 | 0.10 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.275 | - | 0.10 % | 9.59 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.370 | - | -0.09 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.137 | +31.73 | 0.09 % | 19.26 倍 | 10,000 | 0.67 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.204 | +18.61 | -0.03 % | 12.93 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.295 | - | 0.12 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.131 | +35.05 | 0.05 % | 20.14 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.230 | +16.16 | -0.03 % | 11.47 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.165 | - | 0.10 % | 15.99 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.134 | +32.67 | 0.06 % | 19.69 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.173 | +22.70 | 0.02 % | 15.25 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.114 | +44.30 | 0.09 % | 23.14 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.122 | +40.23 | 0.10 % | 21.62 倍 | 10,000 | 0.06 | 0.00 |
| 63358 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.040 | - | -1.23 % | 65.95 倍 | 10,000 | 66.33 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.210 | +17.98 | -0.03 % | 12.56 倍 | 10,000 | 0.00 | 0.00 |
| 64037 | 恒指 | 熊 | 27/04/2028 | 27,050 | 26,950 | 0.036 | - | -1.17 % | 73.28 倍 | 10,000 | 46.52 | 0.00 |
| 64802 | 恒指 | 熊 | 27/04/2028 | 26,705 | 26,605 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.121 | - | 0.16 % | 21.80 倍 | 10,000 | 0.00 | 0.00 |
| 65608 | 恒指 | 熊 | 27/04/2028 | 26,660 | 26,560 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.219 | +17.11 | -0.06 % | 12.05 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.241 | - | 0.01 % | 10.95 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 26/02/2026 16:20 (15分钟延迟)
