当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
64750 恒指中银Q8月RC28
最後更新时间 : 08/01/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
0.010 |
变动 -0.036 |
| 现价(港元) 0.010 |
| 开市价(港元): | 0.028 | 成交金额(千元): | 4,927.38 |
| 当日最高价(港元): | 0.028 | 成交量(千份): | 219,450.00 |
| 当日最低价(港元): | 0.010 | 相关资产价格(点): | 26,149.31 |
| 收市价(港元): | 0.046 | 相关资产价格变化(%): | -309.64(-1.17%) |
| 名称 |
恒指中银Q8月RC28 | 到期日(日/月/年) | 30/08/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/08/2028 |
| 种类 | 牛 | 距离到期日(日数) | 965 日 |
| 行使价(点) | 25,995 | 换股比率 | 10,000 |
| 收回价(点) | 已贖回 | 对冲值(%) | 105.19 % |
| 杠杆比率(倍) | 261.49 倍 | 价内/价外 | 0.59% 价内 |
| 溢价(%) | -0.21 % | 正股价距收回价 / (%) | 不适用 / |
| 街货量(百万份) | 16.21 | 每手(份) | 10,000 |
| 街货百分比(%) | 8.11 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 07/01/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 9.506 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:07/01/2026
|
今日:09/01/2026
|
最後交易日:29/08/2028
到期日:30/08/2028
|
最後更新时间 : 08/01/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 08/01/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,149.31 | -309.64(-1.17%) | 不适用 | 不适用 | 26,305.70 | 25,960.30 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.099 | -13.91 | 10.73 % | 13.26 倍 | 19.90 % | 6,200 | 15.01 | 1,723.95 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.127 | -9.93 | 19.18 % | 8.35 倍 | 20.31 % | 8,000 | 1.15 | 959.63 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.056 | -23.29 | 5.27 % | 21.93 倍 | 19.67 % | 7,000 | 25.94 | 521.81 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.036 | -18.18 | 10.92 % | 19.28 倍 | 20.46 % | 7,300 | 26.77 | 372.25 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.132 | -11.41 | 6.52 % | 11.41 倍 | 19.24 % | 8,500 | 4.52 | 218.14 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.025 | -19.36 | 15.83 % | 20.53 倍 | 22.45 % | 5,600 | 16.46 | 86.62 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.450 | -8.16 | 7.78 % | 5.74 倍 | 20.48 % | 6,800 | 0.10 | 45.00 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.021 | -19.23 | 11.86 % | 26.44 倍 | 22.35 % | 5,000 | 3.07 | 31.36 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | -16.67 | 7.87 % | 38.31 倍 | 23.03 % | 6,800 | 71.60 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.295 | - | 16.14 % | 6.36 倍 | 28.65 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.290 | - | 11.65 % | 7.51 倍 | 28.27 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.044 | +15.79 | 9.74 % | 16.33 倍 | 23.00 % | 6,300 | 41.35 | 1,181.26 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.097 | +11.49 | 7.88 % | 10.19 倍 | 22.66 % | 8,100 | 0.65 | 1,166.13 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.062 | +16.98 | 6.77 % | 14.63 倍 | 21.93 % | 8,000 | 6.87 | 843.78 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.081 | +15.71 | 12.60 % | 11.12 倍 | 24.74 % | 5,300 | 9.97 | 837.13 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.093 | +13.41 | 4.75 % | 13.20 倍 | 21.38 % | 8,200 | 2.19 | 623.47 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.010 | - | 6.72 % | 35.32 倍 | 23.61 % | 8,600 | 63.38 | 77.10 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.017 | +6.25 | 12.84 % | 21.52 倍 | 26.69 % | 5,500 | 5.01 | 17.51 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 6,600 | 0.00 | 0.00 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,200 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.037 | -47.89 | -0.1 % | 70.67 倍 | 10,000 | 21.91 | 591,761.02 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.035 | -47.76 | -0.02 % | 74.71 倍 | 10,000 | 3.54 | 213,604.99 |
| 66073 | 恒指 | 牛 | 30/08/2028 | 25,895 | 25,995 | 0.012 | - | -0.51 % | 217.91 倍 | 10,000 | 0.00 | 176,690.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.056 | -36.36 | 0.02 % | 46.70 倍 | 10,000 | 1.50 | 55,178.20 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.076 | -29.63 | 0.03 % | 34.41 倍 | 10,000 | 5.43 | 689.30 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.093 | -26.19 | 0.12 % | 28.12 倍 | 10,000 | 0.75 | 483.12 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.098 | -24.61 | 0.10 % | 26.68 倍 | 10,000 | 0.15 | 288.99 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.066 | -33.33 | 0.02 % | 39.62 倍 | 10,000 | 0.12 | 284.34 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.087 | -26.27 | 0.06 % | 30.06 倍 | 10,000 | 30.03 | 249.31 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.107 | -24.11 | 0.06 % | 24.44 倍 | 10,000 | 0.40 | 132.76 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.080 | -29.82 | 0.00 % | 32.69 倍 | 10,000 | 0.30 | 119.28 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.249 | -11.07 | 0.22 % | 10.50 倍 | 10,000 | 0.40 | 100.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.049 | -40.24 | -0.04 % | 53.37 倍 | 10,000 | 0.21 | 82.22 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.129 | -19.88 | 0.16 % | 20.27 倍 | 10,000 | 0.17 | 57.87 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.177 | -15.31 | 0.15 % | 14.77 倍 | 10,000 | 0.21 | 55.50 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.131 | -18.63 | 0.16 % | 19.96 倍 | 10,000 | 0.00 | 52.38 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.166 | -16.16 | 0.11 % | 15.75 倍 | 10,000 | 0.02 | 34.03 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.061 | -35.11 | 0.04 % | 42.87 倍 | 10,000 | 0.00 | 7.08 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.890 | -3.26 | -0.38 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.880 | -3.30 | -0.19 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.860 | -3.37 | -0.38 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | -3.53 | -0.27 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.830 | -3.49 | -0.19 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.840 | - | -0.19 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.860 | - | -0.19 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | -3.66 | -0.28 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.810 | -3.57 | -0.19 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.800 | -3.61 | -0.19 % | 3.27 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.830 | -3.49 | -0.95 % | 3.15 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | -3.75 | -0.95 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.770 | -3.75 | -0.73 % | 3.40 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | -3.85 | -0.95 % | 3.49 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.740 | -5.13 | -0.95 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.136 | -19.05 | 0.11 % | 19.23 倍 | 10,000 | 2.55 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.147 | -17.88 | 0.15 % | 17.79 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.375 | -8.54 | 0.07 % | 6.97 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.260 | -11.86 | 0.26 % | 10.06 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.285 | -9.52 | 0.45 % | 9.18 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.305 | - | 0.45 % | 8.57 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.207 | -13.39 | 0.15 % | 12.63 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.230 | -13.21 | 0.26 % | 11.37 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.330 | -8.33 | 0.26 % | 7.92 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.162 | - | 0.15 % | 16.14 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.350 | -9.09 | 0.11 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.119 | -21.19 | 0.14 % | 21.97 倍 | 10,000 | 0.21 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.107 | - | 0.16 % | 24.44 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.130 | -19.75 | 0.16 % | 20.11 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.124 | - | 0.14 % | 21.09 倍 | 10,000 | 0.00 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.114 | -21.92 | 0.16 % | 22.94 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.580 | -4.92 | -0.17 % | 4.51 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.670 | -4.29 | -0.12 % | 3.90 倍 | 10,000 | 0.10 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.071 | -31.73 | 0.04 % | 36.83 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.610 | -4.69 | -0.04 % | 4.29 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.640 | -4.48 | -0.12 % | 4.09 倍 | 10,000 | 0.00 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.187 | -14.61 | 0.15 % | 13.98 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.660 | -4.35 | -0.12 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | -0.5 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.046 | - | 0.02 % | 56.85 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.104 | - | 0.16 % | 25.14 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.560 | -5.08 | -0.08 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | -0.12 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.220 | - | 0.26 % | 11.89 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.540 | -3.57 | -0.2 % | 4.84 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | -0.12 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | -0.12 % | 4.59 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.310 | -8.82 | 0.31 % | 8.44 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.320 | - | 0.26 % | 8.17 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.340 | - | 0.26 % | 7.69 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.350 | - | 0.26 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.520 | -5.46 | -0.12 % | 5.03 倍 | 10,000 | 0.40 | 0.00 |
| 66072 | 恒指 | 牛 | 30/08/2028 | 26,095 | 26,195 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.530 | -5.36 | -0.12 % | 4.93 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.020 | -3.77 | -0.57 % | 2.56 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.485 | -6.73 | -0.05 % | 5.39 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.510 | -5.56 | -0.12 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.940 | -3.09 | -0.19 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 66917 | 恒指 | 牛 | 30/08/2028 | 26,715 | 26,815 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66919 | 恒指 | 牛 | 30/08/2028 | 26,495 | 26,595 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66925 | 恒指 | 牛 | 30/08/2028 | 26,295 | 26,395 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.980 | -2.97 | -0.19 % | 2.67 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.375 | -3.85 | -0.19 % | 3.49 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.720 | -5.26 | -0.93 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.460 | -7.07 | -0.12 % | 5.68 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.690 | -4.17 | -0.8 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.700 | -2.78 | -0.88 % | 3.74 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.455 | -6.19 | 0.07 % | 5.75 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.470 | -7.84 | -0.12 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.157 | -16.93 | 0.15 % | 16.66 倍 | 10,000 | 0.13 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.196 | -14.04 | 0.11 % | 13.34 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.265 | -10.17 | 0.34 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.285 | -10.94 | 0.34 % | 9.18 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.164 | -16.33 | 0.16 % | 15.94 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.184 | -14.42 | 0.16 % | 14.21 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.385 | -8.33 | 0.07 % | 6.79 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.405 | -6.90 | 0.07 % | 6.46 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.425 | -6.59 | 0.07 % | 6.15 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.445 | - | 0.07 % | 5.88 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.930 | -3.12 | -0.19 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.365 | -7.59 | 0.22 % | 7.16 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.395 | -7.06 | 0.07 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.415 | -6.74 | 0.07 % | 6.30 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.920 | -3.16 | -0.19 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.900 | -3.23 | -0.38 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66093 | 恒指 | 熊 | 30/03/2028 | 26,705 | 26,605 | 0.055 | - | -0.02 % | 47.54 倍 | 10,000 | 0.00 | 404,719.01 |
| 66075 | 恒指 | 熊 | 30/03/2028 | 26,505 | 26,405 | 0.037 | - | 0.05 % | 70.67 倍 | 10,000 | 0.00 | 215,612.99 |
| 66069 | 恒指 | 熊 | 30/03/2028 | 26,417 | 26,317 | 0.029 | - | 0.09 % | 90.17 倍 | 10,000 | 0.00 | 110,841.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.081 | +55.77 | -0.11 % | 32.28 倍 | 10,000 | 34.95 | 17,890.40 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.086 | +50.88 | -0.11 % | 30.41 倍 | 10,000 | 6.11 | 1,278.02 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.132 | +29.41 | -0.07 % | 19.81 倍 | 10,000 | 3.61 | 243.57 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.098 | +40.00 | -0.15 % | 26.68 倍 | 10,000 | 3.99 | 197.86 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.106 | +35.90 | -0.11 % | 24.67 倍 | 10,000 | 0.38 | 111.75 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.169 | +23.36 | -0.19 % | 15.47 倍 | 10,000 | 0.00 | 102.20 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.146 | +26.96 | -0.11 % | 17.91 倍 | 10,000 | 0.28 | 49.23 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.142 | +27.93 | -0.07 % | 18.41 倍 | 10,000 | 0.11 | 14.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.142 | +26.79 | -0.19 % | 18.41 倍 | 10,000 | 0.05 | 6.80 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.091 | +44.44 | -0.11 % | 28.74 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.117 | - | -0.07 % | 22.35 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.125 | +30.21 | -0.15 % | 20.92 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.110 | +35.80 | -0.15 % | 23.77 倍 | 10,000 | 0.20 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.153 | +24.39 | -0.22 % | 17.09 倍 | 10,000 | 0.03 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.162 | +22.73 | -0.26 % | 16.14 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.120 | +30.43 | -0.15 % | 21.79 倍 | 10,000 | 0.20 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.176 | +20.55 | -0.3 % | 14.86 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.244 | - | -0.38 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.150 | - | -0.15 % | 17.43 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.187 | - | -0.26 % | 13.98 倍 | 10,000 | 0.00 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.193 | - | -0.08 % | 13.55 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.161 | +23.85 | -0.11 % | 16.24 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.207 | - | -0.26 % | 12.63 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.226 | - | -0.3 % | 11.57 倍 | 10,000 | 0.00 | 0.00 |
| 66904 | 恒指 | 熊 | 30/03/2028 | 26,448 | 26,348 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66913 | 恒指 | 熊 | 30/03/2028 | 26,605 | 26,505 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 66915 | 恒指 | 熊 | 30/03/2028 | 26,805 | 26,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.216 | - | -0.3 % | 12.11 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.235 | - | -0.34 % | 11.13 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.255 | - | -0.34 % | 10.25 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.275 | - | -0.34 % | 9.51 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 08/01/2026 16:20 (15分钟延迟)
