当前位置:  首页  >  牛熊证  >  条款及数据
      条款及数据
64635 恒指中银O12月RC27
          最後更新时间 : 04/11/2025 12:05 (15分钟延迟)
        
        | 买入价(港元):
                 0.560  | 
              卖出价(港元):
                 0.570  | 
              变动 +0.010 | 
| 现价(港元) 0.560  | 
            
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 | 
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 | 
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,210.51 | 
| 收市价(港元): | 0.550 | 相关资产价格变化(%): | 52.15(+0.20%) | 
| 名称  | 
        恒指中银O12月RC27 | 到期日(日/月/年) | 30/12/2027 | 
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 | 
| 种类 | 牛 | 距离到期日(日数) | 786 日 | 
| 行使价(点) | 20,528 | 换股比率 | 10,000 | 
| 收回价(点) | 20,628 | 对冲值(%) | 98.28 % | 
| 杠杆比率(倍) | 4.68 倍 | 价内/价外 | 21.68% 价内 | 
| 溢价(%) | -0.31 % | 正股价距收回价 / (%) | 5582.51 / 21.30 % | 
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 | 
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 | 
| 上市日期(日/月/年) | 15/04/2025 | 财务费用(每年%) | 不适用 | 
| 变动每个价位所需的相关资产变化* | 101.753 | 
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。 
      
      
      | 
                 上市日:15/04/2025 
               | 
              
                 今日:04/11/2025 
               | 
              
                 最後交易日:29/12/2027 
                到期日:30/12/2027 
               | 
            
最後更新时间 : 04/11/2025 12:05 (15分钟延迟)
      
      相关资产: HSI 恒指
          最後更新时间 : 04/11/2025 12:05 (15分钟延迟)
        
        | 价格 (港元)  | 
            变动 (%)  | 
            买入 (港元)  | 
            卖出 (港元)  | 
            最高 (港元)  | 
            最低 (港元)  | 
          
| 26,210.51 | 52.15(+0.20%) | 不适用 | 不适用 | 26,291.70 | 26,101.10 | 
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) | 
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.094 | - | 12.28 % | 11.90 倍 | 21.87 % | 7,300 | 7.88 | 194,180.00 | 
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.137 | +0.73 | 7.19 % | 12.12 倍 | 20.86 % | 7,000 | 5.25 | 812.33 | 
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.070 | +1.45 | 6.88 % | 20.10 倍 | 21.11 % | 5,400 | 19.89 | 241.73 | 
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.069 | +1.47 | 9.15 % | 16.22 倍 | 21.32 % | 6,800 | 28.73 | 235.22 | 
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.090 | - | 12.91 % | 14.29 倍 | 22.43 % | 5,000 | 5.60 | 226.26 | 
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.076 | -1.30 | 16.65 % | 12.99 倍 | 22.59 % | 5,600 | 14.80 | 123.01 | 
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.126 | +0.80 | 3.82 % | 15.20 倍 | 21.66 % | 7,000 | 5.69 | 33.21 | 
| 17112 | 恒指 | 购 | 27/11/2025 | 24,924 | 0.190 | +1.60 | 0.86 % | 13.68 倍 | 26.08 % | 7,960 | 2.19 | 29.10 | 
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.170 | +1.80 | 2.96 % | 12.05 倍 | 24.19 % | 8,000 | 0.10 | 0.00 | 
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.174 | +0.58 | 20.34 % | 7.05 倍 | 21.32 % | 8,000 | 0.20 | 0.00 | 
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.500 | +2.04 | 8.83 % | 5.28 倍 | 20.40 % | 6,800 | 0.00 | 0.00 | 
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) | 
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.101 | -3.81 | 8.18 % | 9.78 倍 | 23.40 % | 8,000 | 7.20 | 176,960.00 | 
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.086 | -2.27 | 10.96 % | 10.59 倍 | 24.09 % | 6,300 | 12.83 | 923.89 | 
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.135 | -2.17 | 6.28 % | 8.95 倍 | 23.07 % | 8,200 | 3.64 | 345.06 | 
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.047 | -4.08 | 13.67 % | 13.27 倍 | 24.79 % | 5,500 | 4.27 | 327.96 | 
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.044 | -6.38 | 8.06 % | 15.39 倍 | 22.02 % | 8,600 | 52.47 | 16.53 | 
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.015 | -11.77 | 10.16 % | 22.14 倍 | 22.86 % | 8,950 | 87.91 | 6.00 | 
| 17111 | 恒指 | 沽 | 27/11/2025 | 22,089 | 0.010 | - | 16.03 % | 19.28 倍 | 45.24 % | 8,100 | 55.89 | 0.00 | 
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.014 | - | 18.27 % | 17.96 倍 | 32.06 % | 5,050 | 15.19 | 0.00 | 
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.015 | -6.25 | 13.11 % | 20.01 倍 | 26.70 % | 7,400 | 20.14 | 0.00 | 
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) | 
| 60200 | 恒指 | 牛 | 28/07/2028 | 25,788 | 25,888 | 0.044 | +10.00 | 0.07 % | 59.57 倍 | 10,000 | 7.67 | 379,903.01 | 
| 60715 | 恒指 | 牛 | 27/04/2028 | 25,659 | 25,759 | 0.061 | +12.96 | 0.22 % | 42.97 倍 | 10,000 | 5.06 | 1,221.24 | 
| 61378 | 恒指 | 牛 | 28/07/2028 | 25,748 | 25,848 | 0.050 | +11.11 | 0.14 % | 52.42 倍 | 10,000 | 5.17 | 600.42 | 
| 55475 | 恒指 | 牛 | 28/07/2028 | 25,018 | 25,118 | 0.125 | +3.31 | 0.22 % | 20.97 倍 | 10,000 | 4.19 | 556.89 | 
| 57174 | 恒指 | 牛 | 28/07/2028 | 25,468 | 25,568 | 0.079 | +8.22 | 0.18 % | 33.18 倍 | 10,000 | 0.22 | 342.70 | 
| 60205 | 恒指 | 牛 | 28/07/2028 | 25,588 | 25,688 | 0.066 | +6.45 | 0.14 % | 39.71 倍 | 10,000 | 0.61 | 141.68 | 
| 60727 | 恒指 | 牛 | 28/07/2028 | 25,718 | 25,818 | 0.054 | +14.89 | 0.18 % | 48.54 倍 | 10,000 | 2.69 | 104.77 | 
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.139 | +4.51 | 0.30 % | 18.86 倍 | 10,000 | 1.40 | 86.10 | 
| 61892 | 恒指 | 牛 | 28/07/2028 | 25,628 | 25,728 | 0.062 | +3.33 | 0.14 % | 42.27 倍 | 10,000 | 1.75 | 60.51 | 
| 59422 | 恒指 | 牛 | 28/07/2028 | 25,488 | 25,588 | 0.078 | +8.33 | 0.22 % | 33.60 倍 | 10,000 | 1.08 | 35.17 | 
| 61379 | 恒指 | 牛 | 28/07/2028 | 25,558 | 25,658 | 0.070 | +9.38 | 0.18 % | 37.44 倍 | 10,000 | 0.56 | 31.50 | 
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.200 | +2.56 | 0.41 % | 13.11 倍 | 10,000 | 1.67 | 20.00 | 
| 57177 | 恒指 | 牛 | 28/07/2028 | 25,268 | 25,368 | 0.101 | +7.45 | 0.26 % | 25.95 倍 | 10,000 | 0.41 | 11.15 | 
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.890 | +1.14 | -0.61 % | 2.94 倍 | 10,000 | 0.00 | 0.00 | 
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.880 | +1.15 | -0.42 % | 2.98 倍 | 10,000 | 0.00 | 0.00 | 
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.860 | +1.18 | -0.61 % | 3.05 倍 | 10,000 | 0.00 | 0.00 | 
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | +1.24 | -0.51 % | 3.20 倍 | 10,000 | 0.00 | 0.00 | 
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.830 | +1.22 | -0.42 % | 3.16 倍 | 10,000 | 0.00 | 0.00 | 
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.04 % | 3.08 倍 | 10,000 | 0.00 | 0.00 | 
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.04 % | 3.01 倍 | 10,000 | 0.00 | 0.00 | 
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | +1.28 | -0.52 % | 3.32 倍 | 10,000 | 0.00 | 0.00 | 
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.810 | +1.25 | -0.42 % | 3.24 倍 | 10,000 | 0.00 | 0.00 | 
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.800 | +1.27 | -0.42 % | 3.28 倍 | 10,000 | 0.07 | 0.00 | 
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.830 | +1.22 | -1.18 % | 3.16 倍 | 10,000 | 0.11 | 0.00 | 
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | +1.32 | -1.18 % | 3.40 倍 | 10,000 | 0.00 | 0.00 | 
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.760 | +1.33 | -1.34 % | 3.45 倍 | 10,000 | 0.07 | 0.00 | 
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | +1.35 | -1.18 % | 3.49 倍 | 10,000 | 0.00 | 0.00 | 
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.740 | +1.37 | -1.18 % | 3.54 倍 | 10,000 | 0.00 | 0.00 | 
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.148 | +2.78 | 0.33 % | 17.71 倍 | 10,000 | 0.37 | 0.00 | 
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.158 | +3.95 | 0.33 % | 16.59 倍 | 10,000 | 0.01 | 0.00 | 
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.385 | +2.67 | 0.22 % | 6.81 倍 | 10,000 | 0.00 | 0.00 | 
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.270 | +3.85 | 0.41 % | 9.71 倍 | 10,000 | 0.00 | 0.00 | 
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.290 | +3.57 | 0.41 % | 9.04 倍 | 10,000 | 0.03 | 0.00 | 
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.255 | +2.41 | 0.22 % | 10.28 倍 | 10,000 | 21.50 | 0.00 | 
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.315 | - | 0.60 % | 8.32 倍 | 10,000 | 0.00 | 0.00 | 
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.220 | +2.80 | 0.41 % | 11.91 倍 | 10,000 | 0.73 | 0.00 | 
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.240 | +2.56 | 0.41 % | 10.92 倍 | 10,000 | 0.30 | 0.00 | 
| 58047 | 恒指 | 牛 | 28/07/2028 | 25,368 | 25,468 | 0.089 | +4.71 | 0.18 % | 29.45 倍 | 10,000 | 0.00 | 0.00 | 
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.335 | +1.51 | 0.22 % | 7.82 倍 | 10,000 | 0.04 | 0.00 | 
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.175 | - | 0.41 % | 14.98 倍 | 10,000 | 0.00 | 0.00 | 
| 58701 | 恒指 | 牛 | 28/07/2028 | 25,373 | 25,473 | 0.089 | +7.23 | 0.20 % | 29.45 倍 | 10,000 | 0.00 | 0.00 | 
| 58707 | 恒指 | 牛 | 28/07/2028 | 25,218 | 25,318 | 0.105 | +6.06 | 0.22 % | 24.96 倍 | 10,000 | 0.00 | 0.00 | 
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.360 | +2.86 | 0.26 % | 7.28 倍 | 10,000 | 0.00 | 0.00 | 
| 60717 | 恒指 | 牛 | 27/04/2028 | 25,518 | 25,618 | 0.075 | +5.63 | 0.22 % | 34.95 倍 | 10,000 | 0.00 | 0.00 | 
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.580 | +1.75 | -0.41 % | 4.52 倍 | 10,000 | 0.00 | 0.00 | 
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.670 | +1.51 | -0.35 % | 3.91 倍 | 10,000 | 0.10 | 0.00 | 
| 62956 | 恒指 | 牛 | 28/07/2028 | 26,388 | 26,488 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 62957 | 恒指 | 牛 | 28/07/2028 | 26,268 | 26,368 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 62964 | 恒指 | 牛 | 30/08/2028 | 26,182 | 26,282 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63316 | 恒指 | 牛 | 30/08/2028 | 26,118 | 26,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63317 | 恒指 | 牛 | 30/08/2028 | 26,022 | 26,122 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63318 | 恒指 | 牛 | 30/08/2028 | 25,918 | 26,018 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.610 | +1.67 | -0.27 % | 4.30 倍 | 10,000 | 0.00 | 0.00 | 
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.640 | +1.59 | -0.35 % | 4.10 倍 | 10,000 | 0.00 | 0.00 | 
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.179 | +3.47 | 0.37 % | 14.64 倍 | 10,000 | 1.81 | 0.00 | 
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.660 | +1.54 | -0.35 % | 3.97 倍 | 10,000 | 0.00 | 0.00 | 
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | 0.03 % | 3.69 倍 | 10,000 | 0.00 | 0.00 | 
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | 0.03 % | 4.10 倍 | 10,000 | 0.00 | 0.00 | 
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.231 | - | 0.45 % | 11.35 倍 | 10,000 | 0.00 | 0.00 | 
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.530 | - | -0.81 % | 4.95 倍 | 10,000 | 14.97 | 0.00 | 
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | 0.03 % | 4.37 倍 | 10,000 | 0.00 | 0.00 | 
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | 0.03 % | 4.52 倍 | 10,000 | 0.00 | 0.00 | 
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.315 | +3.28 | 0.27 % | 8.32 倍 | 10,000 | 0.00 | 0.00 | 
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.335 | - | 0.60 % | 7.82 倍 | 10,000 | 0.00 | 0.00 | 
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.355 | - | 0.60 % | 7.38 倍 | 10,000 | 0.00 | 0.00 | 
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.365 | - | 0.60 % | 7.18 倍 | 10,000 | 0.00 | 0.00 | 
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.520 | +1.96 | -0.35 % | 5.04 倍 | 10,000 | 0.40 | 0.00 | 
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.530 | +1.92 | -0.35 % | 4.95 倍 | 10,000 | 0.00 | 0.00 | 
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.030 | +0.98 | -0.42 % | 2.54 倍 | 10,000 | 0.00 | 0.00 | 
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.490 | +1.03 | -0.09 % | 5.35 倍 | 10,000 | 0.00 | 0.00 | 
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.510 | +2.00 | -0.35 % | 5.14 倍 | 10,000 | 0.00 | 0.00 | 
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.930 | +1.09 | -0.8 % | 2.82 倍 | 10,000 | 0.00 | 0.00 | 
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.980 | +1.03 | -0.42 % | 2.67 倍 | 10,000 | 0.00 | 0.00 | 
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.375 | +1.35 | -0.42 % | 3.49 倍 | 20,000 | 0.36 | 0.00 | 
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.720 | +1.41 | -1.16 % | 3.64 倍 | 10,000 | 0.00 | 0.00 | 
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.470 | +2.17 | 0.03 % | 5.58 倍 | 10,000 | 0.05 | 0.00 | 
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.690 | +1.47 | -1.03 % | 3.80 倍 | 10,000 | 0.00 | 0.00 | 
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.690 | - | -1.5 % | 3.80 倍 | 10,000 | 20.39 | 0.00 | 
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.460 | +2.22 | 0.03 % | 5.70 倍 | 10,000 | 0.00 | 0.00 | 
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.480 | +2.13 | 0.03 % | 5.46 倍 | 10,000 | 0.00 | 0.00 | 
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.168 | +3.70 | 0.33 % | 15.60 倍 | 10,000 | 0.00 | 0.00 | 
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.188 | +2.73 | 0.33 % | 13.94 倍 | 10,000 | 0.00 | 0.00 | 
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.210 | - | 0.41 % | 12.48 倍 | 10,000 | 0.00 | 0.00 | 
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.270 | +1.89 | 0.30 % | 9.71 倍 | 10,000 | 0.00 | 0.00 | 
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.290 | +1.75 | 0.30 % | 9.04 倍 | 10,000 | 0.00 | 0.00 | 
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.175 | +3.55 | 0.34 % | 14.98 倍 | 10,000 | 0.00 | 0.00 | 
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.196 | +3.16 | 0.38 % | 13.37 倍 | 10,000 | 0.00 | 0.00 | 
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.395 | +2.60 | 0.22 % | 6.64 倍 | 10,000 | 0.01 | 0.00 | 
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.415 | +2.47 | 0.22 % | 6.32 倍 | 10,000 | 0.00 | 0.00 | 
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.430 | +1.18 | 0.03 % | 6.10 倍 | 10,000 | 0.00 | 0.00 | 
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.460 | - | 0.41 % | 5.70 倍 | 10,000 | 0.00 | 0.00 | 
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.920 | +1.10 | -0.8 % | 2.85 倍 | 10,000 | 0.00 | 0.00 | 
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.370 | +1.37 | 0.18 % | 7.08 倍 | 10,000 | 0.00 | 0.00 | 
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.405 | +2.53 | 0.22 % | 6.47 倍 | 10,000 | 0.00 | 0.00 | 
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.420 | +1.21 | 0.03 % | 6.24 倍 | 10,000 | 0.00 | 0.00 | 
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.920 | +1.10 | -0.42 % | 2.85 倍 | 10,000 | 0.00 | 0.00 | 
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.900 | +1.12 | -0.61 % | 2.91 倍 | 10,000 | 0.00 | 0.00 | 
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) | 
| 61838 | 恒指 | 熊 | 27/04/2028 | 26,548 | 26,448 | 0.033 | -13.16 | -0.03 % | 79.43 倍 | 10,000 | 4.63 | 261,332.99 | 
| 62955 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.042 | - | -0.03 % | 62.41 倍 | 10,000 | 0.00 | 225,675.01 | 
| 62546 | 恒指 | 熊 | 27/04/2028 | 26,447 | 26,347 | 0.025 | -16.67 | 0.05 % | 104.84 倍 | 10,000 | 0.64 | 53,413.50 | 
| 61829 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.021 | -16.00 | 0.01 % | 124.81 倍 | 10,000 | 28.54 | 3,464.46 | 
| 62963 | 恒指 | 熊 | 27/04/2028 | 26,589 | 26,489 | 0.039 | - | 0.04 % | 67.21 倍 | 10,000 | 0.00 | 3,371.10 | 
| 62965 | 恒指 | 熊 | 27/04/2028 | 26,383 | 26,283 | 0.026 | - | 0.33 % | 100.81 倍 | 10,000 | 0.00 | 1,455.42 | 
| 59128 | 恒指 | 熊 | 30/03/2028 | 26,770 | 26,670 | 0.053 | -8.62 | -0.11 % | 49.45 倍 | 10,000 | 6.60 | 1,232.03 | 
| 59772 | 恒指 | 熊 | 30/03/2028 | 26,853 | 26,753 | 0.063 | -7.35 | -0.05 % | 41.60 倍 | 10,000 | 0.31 | 656.56 | 
| 61365 | 恒指 | 熊 | 27/04/2028 | 26,788 | 26,688 | 0.055 | -9.84 | -0.1 % | 47.66 倍 | 10,000 | 1.72 | 114.42 | 
| 59159 | 恒指 | 熊 | 30/03/2028 | 26,988 | 26,888 | 0.073 | -6.41 | -0.18 % | 35.90 倍 | 10,000 | 0.79 | 42.14 | 
| 56479 | 恒指 | 熊 | 30/03/2028 | 27,150 | 27,050 | 0.091 | -5.21 | -0.11 % | 28.80 倍 | 10,000 | 0.28 | 19.00 | 
| 59155 | 恒指 | 熊 | 30/03/2028 | 26,888 | 26,788 | 0.065 | -7.14 | -0.1 % | 40.32 倍 | 10,000 | 0.15 | 15.96 | 
| 56490 | 恒指 | 熊 | 30/03/2028 | 27,288 | 27,188 | 0.104 | -3.70 | -0.14 % | 25.20 倍 | 10,000 | 0.00 | 0.00 | 
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.113 | -2.59 | -0.18 % | 23.20 倍 | 10,000 | 0.00 | 0.00 | 
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.167 | -2.91 | -0.41 % | 15.69 倍 | 10,000 | 0.00 | 0.00 | 
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.233 | - | -0.56 % | 11.25 倍 | 10,000 | 0.00 | 0.00 | 
| 58247 | 恒指 | 熊 | 30/03/2028 | 27,077 | 26,977 | 0.084 | -4.54 | -0.1 % | 31.20 倍 | 10,000 | 0.08 | 0.00 | 
| 58248 | 恒指 | 熊 | 30/03/2028 | 27,188 | 27,088 | 0.094 | -4.08 | -0.14 % | 27.88 倍 | 10,000 | 0.00 | 0.00 | 
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.122 | -3.94 | -0.22 % | 21.48 倍 | 10,000 | 0.02 | 0.00 | 
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.140 | - | -0.3 % | 18.72 倍 | 10,000 | 0.00 | 0.00 | 
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.158 | -3.07 | -0.37 % | 16.59 倍 | 10,000 | 0.00 | 0.00 | 
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.176 | - | -0.45 % | 14.89 倍 | 10,000 | 0.00 | 0.00 | 
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.133 | -3.62 | -0.18 % | 19.71 倍 | 10,000 | 0.01 | 0.00 | 
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.180 | - | -0.34 % | 14.56 倍 | 10,000 | 0.00 | 0.00 | 
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.151 | -3.21 | -0.26 % | 17.36 倍 | 10,000 | 0.00 | 0.00 | 
| 63319 | 恒指 | 熊 | 27/04/2028 | 26,151 | 26,051 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63321 | 恒指 | 熊 | 27/04/2028 | 26,208 | 26,108 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63324 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63338 | 恒指 | 熊 | 27/04/2028 | 26,007 | 25,907 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 | 
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.197 | - | -0.41 % | 13.30 倍 | 10,000 | 0.00 | 0.00 | 
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.215 | - | -0.49 % | 12.19 倍 | 10,000 | 0.00 | 0.00 | 
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.206 | - | -0.45 % | 12.72 倍 | 10,000 | 0.00 | 0.00 | 
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.224 | - | -0.52 % | 11.70 倍 | 10,000 | 0.00 | 0.00 | 
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.242 | - | -0.6 % | 10.83 倍 | 10,000 | 0.00 | 0.00 | 
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.260 | - | -0.68 % | 10.08 倍 | 10,000 | 0.00 | 0.00 | 
最後更新时间 : 04/11/2025 12:05 (15分钟延迟)
      
    