当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
64635 恒指中银O12月RC27
最後更新时间 : 16/04/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.560 |
卖出价(港元):
0.570 |
变动 +0.050 |
| 现价(港元) 0.560 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,394.26 |
| 收市价(港元): | 0.510 | 相关资产价格变化(%): | 446.94(+1.72%) |
| 名称 |
恒指中银O12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 623 日 |
| 行使价(点) | 20,528 | 换股比率 | 10,000 |
| 收回价(点) | 20,628 | 对冲值(%) | 99.1 % |
| 杠杆比率(倍) | 4.71 倍 | 价内/价外 | 22.23% 价内 |
| 溢价(%) | -1.01 % | 正股价距收回价 / (%) | 5766.26 / 21.85 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 15/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.905 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:15/04/2025
|
今日:17/04/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 16/04/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 16/04/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,394.26 | 446.94(+1.72%) | 不适用 | 不适用 | 26,403.10 | 26,122.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.067 | +24.07 | 10.57 % | 14.24 倍 | 19.56 % | 8,100 | 6.59 | 868.97 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.107 | +20.23 | 10.79 % | 13.08 倍 | 18.66 % | 6,000 | 16.66 | 774.70 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.022 | +57.14 | 7.89 % | 29.59 倍 | 19.34 % | 6,200 | 100.00 | 403.05 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.078 | +36.84 | 6.19 % | 19.87 倍 | 17.88 % | 5,500 | 76.01 | 401.74 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.062 | +47.62 | 3.28 % | 22.05 倍 | 18.39 % | 8,500 | 68.16 | 347.73 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.092 | +15.00 | 17.02 % | 10.07 倍 | 20.77 % | 8,000 | 11.50 | 70.58 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.045 | - | 17.09 % | 15.79 倍 | 20.91 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.385 | +11.59 | 5.11 % | 6.89 倍 | 19.31 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.100 | -15.97 | 10.33 % | 9.65 倍 | 25.80 % | 7,100 | 1.57 | 465.20 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.046 | -24.59 | 11.94 % | 15.53 倍 | 26.24 % | 5,200 | 0.12 | 384.76 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.056 | -21.13 | 9.42 % | 14.70 倍 | 25.34 % | 6,600 | 0.78 | 99.36 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.031 | -27.91 | 6.71 % | 21.89 倍 | 22.94 % | 8,100 | 10.47 | 96.12 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.016 | -23.81 | 12.11 % | 23.43 倍 | 26.66 % | 5,300 | 51.94 | 67.86 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.088 | -16.98 | 13.24 % | 10.32 倍 | 26.82 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.079 | +107.89 | -0.04 % | 33.41 倍 | 10,000 | 5.60 | 59,659.60 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.128 | +45.45 | -0.24 % | 20.62 倍 | 10,000 | 2.20 | 1,076.60 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.106 | +63.08 | -0.15 % | 24.90 倍 | 10,000 | 2.39 | 711.67 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.184 | +26.90 | -0.4 % | 14.34 倍 | 10,000 | 1.57 | 259.14 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.167 | +31.50 | -0.28 % | 15.80 倍 | 10,000 | 1.50 | 163.84 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.087 | +81.25 | -0.11 % | 30.34 倍 | 10,000 | 1.04 | 83.78 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.180 | +27.66 | -0.38 % | 14.66 倍 | 10,000 | 0.09 | 14.40 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.097 | - | -0.11 % | 27.21 倍 | 10,000 | 0.00 | 3.43 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.900 | +5.88 | -0.93 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.880 | +4.76 | -1.11 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.870 | +6.10 | -0.93 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.820 | +5.13 | -1.2 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.830 | +5.06 | -1.11 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.860 | - | -0.36 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.880 | - | -0.36 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.790 | +5.33 | -1.21 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.810 | +5.20 | -1.11 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.800 | +5.26 | -1.11 % | 3.30 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.830 | +5.06 | -1.87 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.770 | +5.48 | -1.87 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.770 | +5.48 | -1.65 % | 3.43 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.750 | +5.63 | -1.87 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.750 | +7.14 | -1.49 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.380 | +11.77 | -0.67 % | 6.95 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.193 | - | -0.26 % | 13.68 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.158 | - | -0.24 % | 16.71 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.145 | - | -0.21 % | 18.20 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.177 | - | -0.28 % | 14.91 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.265 | +17.26 | -0.48 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.285 | +16.33 | -0.48 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.255 | +17.51 | -0.48 % | 10.35 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.310 | - | -0.29 % | 8.51 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.117 | - | -0.11 % | 22.56 倍 | 10,000 | 0.00 | 0.00 |
| 57631 | 恒指 | 牛 | 28/09/2028 | 25,670 | 25,770 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.240 | +21.21 | -0.29 % | 11.00 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.330 | +13.79 | -0.67 % | 8.00 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.355 | +12.70 | -0.63 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.580 | +7.41 | -1.1 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.670 | +8.06 | -1.05 % | 3.94 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.610 | +8.93 | -0.96 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.640 | +8.47 | -1.05 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.202 | - | -0.3 % | 13.07 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.660 | +8.20 | -1.05 % | 4.00 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.67 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.650 | - | -0.29 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.230 | +21.69 | -0.29 % | 11.48 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.520 | +8.33 | -1.88 % | 5.08 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.610 | - | -0.29 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.590 | - | -0.29 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.310 | +14.81 | -0.62 % | 8.51 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.335 | - | -0.1 % | 7.88 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.355 | - | -0.1 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.360 | - | -0.29 % | 7.33 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.520 | +8.33 | -1.05 % | 5.08 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.210 | +24.26 | -0.38 % | 12.57 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.530 | +8.16 | -1.05 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.030 | +4.04 | -1.11 % | 2.56 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.490 | +10.11 | -0.79 % | 5.39 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.510 | +8.51 | -1.05 % | 5.18 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.940 | +4.44 | -1.11 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.990 | +4.21 | -0.74 % | 2.67 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.375 | +2.74 | -1.11 % | 3.52 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.730 | +7.35 | -1.47 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.465 | +9.41 | -0.86 % | 5.68 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.690 | +6.15 | -1.72 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.680 | +6.25 | -2.56 % | 3.88 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.455 | +9.64 | -0.86 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.475 | +9.20 | -0.86 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.265 | +14.72 | -0.59 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.285 | +14.92 | -0.59 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.390 | +13.04 | -0.67 % | 6.77 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.410 | +12.33 | -0.67 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.430 | +11.69 | -0.67 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.460 | - | -0.29 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.930 | +4.49 | -1.11 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.365 | +12.31 | -0.71 % | 7.23 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.400 | +12.68 | -0.67 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.420 | +12.00 | -0.67 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.920 | +4.54 | -1.11 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.910 | +5.81 | -0.93 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.015 | -73.68 | 0.15 % | 175.96 倍 | 10,000 | 6.02 | 18,562.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.042 | -51.16 | 0.04 % | 62.84 倍 | 10,000 | 15.39 | 4,900.99 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.010 | -78.26 | 0.34 % | 263.94 倍 | 10,000 | 20.35 | 1,572.94 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.093 | -31.11 | 0.07 % | 28.38 倍 | 10,000 | 11.17 | 1,201.96 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.056 | -44.00 | 0.19 % | 47.13 倍 | 10,000 | 0.03 | 148.19 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.027 | -61.43 | 0.05 % | 97.76 倍 | 10,000 | 0.30 | 130.47 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.076 | -36.67 | 0.19 % | 34.73 倍 | 10,000 | 0.10 | 88.54 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.128 | -24.71 | 0.26 % | 20.62 倍 | 10,000 | 0.00 | 73.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.020 | -66.67 | 0.17 % | 131.97 倍 | 10,000 | 0.00 | 72.90 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.121 | -25.31 | 0.29 % | 21.81 倍 | 10,000 | 0.10 | 53.30 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.087 | -32.56 | 0.22 % | 30.34 倍 | 10,000 | 0.05 | 27.60 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.138 | -23.76 | 0.26 % | 19.13 倍 | 10,000 | 0.00 | 20.02 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.118 | -26.25 | 0.29 % | 22.37 倍 | 10,000 | 0.12 | 16.68 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.016 | -68.00 | 0.40 % | 164.96 倍 | 10,000 | 0.18 | 11.58 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.108 | -28.95 | 0.26 % | 24.44 倍 | 10,000 | 0.02 | 6.66 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.050 | -46.24 | 0.17 % | 52.79 倍 | 10,000 | 0.70 | 4.57 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.165 | -20.67 | 0.26 % | 16.00 倍 | 10,000 | 0.00 | 1.83 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.082 | -34.40 | 0.24 % | 32.19 倍 | 10,000 | 0.00 | 0.84 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.160 | -20.40 | 0.25 % | 16.50 倍 | 10,000 | 0.05 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.187 | -18.70 | 0.22 % | 14.11 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.280 | - | 0.34 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.380 | - | 0.34 % | 6.95 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.140 | -23.91 | 0.25 % | 18.85 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.170 | -20.19 | 0.25 % | 15.53 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.214 | -17.69 | 0.40 % | 12.33 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.300 | - | 0.36 % | 8.80 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.135 | -24.58 | 0.25 % | 19.55 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.239 | -16.14 | 0.36 % | 11.04 倍 | 10,000 | 0.00 | 0.00 |
| 57194 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57634 | 恒指 | 熊 | 27/04/2028 | 25,950 | 25,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57635 | 恒指 | 熊 | 27/04/2028 | 26,250 | 26,150 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.118 | -27.16 | 0.26 % | 22.37 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.130 | -25.29 | 0.26 % | 20.30 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.113 | -27.56 | 0.28 % | 23.36 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.168 | - | 0.26 % | 15.71 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.066 | - | 0.19 % | 39.99 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.177 | -19.55 | 0.22 % | 14.91 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.103 | -29.93 | 0.26 % | 25.63 倍 | 10,000 | 0.05 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.125 | -25.15 | 0.26 % | 21.12 倍 | 10,000 | 0.03 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.192 | -18.30 | 0.10 % | 13.75 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.220 | -16.98 | 0.40 % | 12.00 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.122 | -26.51 | 0.24 % | 21.63 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.092 | -31.85 | 0.24 % | 28.69 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.148 | - | 0.26 % | 17.83 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.054 | -44.33 | 0.21 % | 48.88 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.035 | - | 0.14 % | 75.41 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.210 | -17.65 | 0.40 % | 12.57 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.229 | -16.73 | 0.36 % | 11.53 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.249 | - | 0.36 % | 10.60 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.265 | -14.52 | 0.21 % | 9.96 倍 | 10,000 | 2.13 | 0.00 |
最後更新时间 : 16/04/2026 16:20 (15分钟延迟)
