当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
63942 恒指中银J9月RC28
最後更新时间 : 02/10/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 23,972.29 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -640.98(-2.60%) |
| 名称 |
恒指中银J9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 727 日 |
| 行使价(点) | 24,388 | 换股比率 | 10,000 |
| 收回价(点) | 已贖回 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 1.73% 价外 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 不适用 / |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.04157 |
| 上市日期(日/月/年) | 02/10/2026 | 财务费用(每年%) | 0.86 % |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:02/10/2026
|
今日:02/10/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 02/10/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 02/10/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 23,972.29 | -640.98(-2.60%) | 不适用 | 不适用 | 24,099.70 | 23,865.30 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.040 | -31.03 | 15.47 % | 15.74 倍 | 19.52 % | 7,000 | 30.94 | 623.81 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.031 | -39.22 | 10.97 % | 21.23 倍 | 18.41 % | 6,500 | 5.35 | 620.44 |
| 17367 | 恒指 | 购 | 30/03/2027 | 27,800 | 0.045 | -28.57 | 17.28 % | 14.30 倍 | 19.41 % | 7,000 | 2.66 | 529.24 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.033 | -28.26 | 12.90 % | 17.55 倍 | 19.09 % | 8,000 | 1.66 | 459.21 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.023 | -28.12 | 16.62 % | 18.66 倍 | 19.61 % | 6,800 | 2.60 | 303.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.071 | -33.65 | 6.82 % | 17.29 倍 | 18.06 % | 6,800 | 0.86 | 245.41 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.014 | -22.22 | 15.60 % | 21.59 倍 | 20.16 % | 8,000 | 24.66 | 15.03 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.066 | -34.00 | 5.93 % | 16.28 倍 | 18.07 % | 9,000 | 1.83 | 8.06 |
| 17369 | 恒指 | 购 | 30/03/2027 | 26,800 | 0.072 | -28.00 | 13.90 % | 12.74 倍 | 19.37 % | 7,000 | 0.10 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.018 | - | 26.37 % | 14.73 倍 | 31.18 % | 8,000 | 31.27 | 0.00 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.013 | - | 18.85 % | 20.68 倍 | 22.10 % | 7,000 | 4.64 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.105 | +47.89 | 4.44 % | 11.39 倍 | 22.45 % | 8,500 | 4.94 | 407.49 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.190 | +30.14 | 4.60 % | 8.27 倍 | 22.68 % | 7,000 | 1.71 | 141.97 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.058 | +48.72 | 8.98 % | 13.89 倍 | 23.92 % | 6,550 | 1.38 | 48.63 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.175 | - | 6.66 % | 7.61 倍 | 23.85 % | 7,000 | 0.00 | 0.00 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.156 | +28.93 | 9.81 % | 8.61 倍 | 24.38 % | 5,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.044 | -62.39 | -0.18 % | 54.48 倍 | 10,000 | 10.31 | 251,304.99 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.022 | -77.32 | -0.27 % | 108.97 倍 | 10,000 | 1.00 | 153,338.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.078 | -48.00 | -0.02 % | 30.73 倍 | 10,000 | 0.04 | 271.86 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.120 | -37.50 | 0.07 % | 19.98 倍 | 10,000 | 0.00 | 172.70 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.150 | -31.19 | 0.07 % | 15.98 倍 | 10,000 | 11.04 | 155.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.090 | -44.10 | 0.07 % | 26.64 倍 | 10,000 | 0.43 | 119.71 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.014 | -83.91 | -0.18 % | 171.23 倍 | 10,000 | 0.37 | 112.54 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.144 | -30.43 | 0.23 % | 16.65 倍 | 10,000 | 32.24 | 46.88 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.130 | -33.67 | 0.07 % | 18.44 倍 | 10,000 | 18.08 | 34.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.010 | -87.01 | 0.07 % | 239.72 倍 | 10,000 | 1.71 | 16.95 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.650 | -8.45 | 0.53 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.590 | -9.23 | 0.53 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.590 | -7.81 | 0.78 % | 4.06 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.570 | -9.52 | 0.53 % | 4.21 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.560 | -9.68 | 0.53 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.058 | - | -0.02 % | 41.33 倍 | 10,000 | 0.00 | 0.00 |
| 62648 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.390 | -12.36 | 0.97 % | 6.15 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.475 | -12.04 | 0.82 % | 5.05 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.053 | - | 2.69 % | 45.23 倍 | 10,000 | 8.68 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.415 | -12.63 | 0.91 % | 5.78 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.445 | -12.74 | 0.82 % | 5.39 倍 | 10,000 | 0.01 | 0.00 |
| 63941 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.465 | -12.26 | 0.82 % | 5.16 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.510 | - | 1.02 % | 4.70 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.365 | -14.12 | 0.86 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.435 | - | 0.82 % | 5.51 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.350 | -14.63 | 0.94 % | 6.85 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.400 | - | 1.02 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.380 | - | 1.02 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.325 | -15.58 | 0.82 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.335 | -15.19 | 0.82 % | 7.16 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.840 | -5.62 | 0.95 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.290 | -17.14 | 0.90 % | 8.27 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.315 | -16.00 | 0.82 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.290 | -7.94 | 1.78 % | 4.13 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.540 | -10.00 | 0.56 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.265 | -18.46 | 0.82 % | 9.05 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.500 | -10.71 | 0.29 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.520 | -8.77 | 0.61 % | 4.61 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.010 | -84.38 | 0.48 % | 239.72 倍 | 10,000 | 11.71 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.255 | -19.05 | 0.82 % | 9.40 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.275 | -17.91 | 0.82 % | 8.72 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.173 | -27.31 | 0.32 % | 13.86 倍 | 10,000 | 6.47 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.200 | -24.53 | 0.61 % | 11.99 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.221 | -22.46 | 0.65 % | 10.85 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.243 | - | 0.73 % | 9.87 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.187 | -24.90 | 0.48 % | 12.82 倍 | 10,000 | 0.03 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.211 | -23.27 | 0.65 % | 11.36 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60550 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 0.099 | +135.71 | -0.23 % | 24.21 倍 | 10,000 | 8.18 | 3,326.75 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.116 | +103.51 | -0.36 % | 20.67 倍 | 10,000 | 7.53 | 1,002.86 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.106 | +107.84 | -0.36 % | 22.62 倍 | 10,000 | 3.39 | 385.38 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.173 | +49.14 | -0.9 % | 13.86 倍 | 10,000 | 0.80 | 135.90 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.181 | +45.97 | -0.98 % | 13.24 倍 | 10,000 | 0.01 | 107.40 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.189 | +43.18 | -1.07 % | 12.68 倍 | 10,000 | 0.30 | 55.50 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.260 | +29.35 | -0.98 % | 9.22 倍 | 10,000 | 0.21 | 50.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.149 | +69.32 | -0.23 % | 16.09 倍 | 10,000 | 0.20 | 29.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.320 | +20.75 | -1.16 % | 7.49 倍 | 10,000 | 0.10 | 28.20 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.141 | +78.48 | -0.15 % | 17.00 倍 | 10,000 | 0.18 | 23.52 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.164 | +59.22 | -0.44 % | 14.62 倍 | 10,000 | 0.07 | 9.96 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.222 | +37.04 | -0.82 % | 10.80 倍 | 10,000 | 0.17 | 6.57 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.216 | +38.46 | -0.77 % | 11.10 倍 | 10,000 | 0.04 | 6.36 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.360 | +16.13 | -1.48 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.385 | +14.93 | -1.6 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.480 | - | -1.39 % | 4.99 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.580 | - | -1.39 % | 4.13 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.325 | +18.18 | -1.28 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.345 | +18.97 | -1.28 % | 6.95 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.370 | +15.62 | -1.48 % | 6.48 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.405 | +14.09 | -1.69 % | 5.92 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.495 | - | -1.58 % | 4.84 倍 | 10,000 | 0.00 | 0.00 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.155 | +61.46 | -0.4 % | 15.47 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.340 | +19.30 | -1.28 % | 7.05 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.197 | +40.71 | -1.15 % | 12.17 倍 | 10,000 | 0.00 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.173 | - | -0.48 % | 13.86 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.265 | - | -1.23 % | 9.05 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.270 | +26.17 | -1.16 % | 8.88 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.430 | +14.67 | -1.73 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.244 | +32.61 | -0.82 % | 9.82 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.325 | +20.37 | -1.18 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.335 | +19.64 | -1.27 % | 7.16 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.260 | - | -0.57 % | 9.22 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.225 | +36.36 | -0.82 % | 10.65 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.300 | +21.46 | -1.39 % | 7.99 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.335 | +19.64 | -1.18 % | 7.16 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.380 | - | -0.97 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.122 | +82.09 | -0.52 % | 19.65 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.275 | +26.15 | -1.18 % | 8.72 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.315 | +18.87 | -1.18 % | 7.61 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.340 | +17.24 | -1.39 % | 7.05 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.380 | +16.92 | -1.39 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 61507 | 恒指 | 熊 | 27/04/2029 | 24,818 | 24,718 | 0.085 | - | 0.02 % | 28.20 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.310 | +19.23 | -1.18 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.325 | +20.37 | -1.15 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.330 | +17.86 | -1.26 % | 7.26 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.365 | +15.87 | -1.47 % | 6.57 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.236 | +34.09 | -0.73 % | 10.16 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.395 | +16.18 | -1.53 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.410 | +13.89 | -1.73 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.325 | +18.18 | -1.37 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.295 | +23.43 | -1.18 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.295 | +21.40 | -1.37 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.360 | - | -0.97 % | 6.66 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.285 | +25.55 | -1.18 % | 8.41 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.290 | +25.54 | -1.16 % | 8.27 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.405 | +15.71 | -1.53 % | 5.92 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.420 | +13.51 | -1.73 % | 5.71 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.450 | - | -1.32 % | 5.33 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.455 | +12.35 | -1.94 % | 5.27 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 02/10/2026 16:20 (15分钟延迟)
