当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62898 恒指中银D12月RC27
最後更新时间 : 29/07/2026 15:40 (15分钟延迟)
| 买入价(港元):
0.540 |
卖出价(港元):
0.550 |
变动 +0.045 |
| 现价(港元) 0.540 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,757.23 |
| 收市价(港元): | 0.495 | 相关资产价格变化(%): | 446.38(+1.76%) |
| 名称 |
恒指中银D12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 519 日 |
| 行使价(点) | 20,304 | 换股比率 | 10,000 |
| 收回价(点) | 20,404 | 对冲值(%) | 99.81 % |
| 杠杆比率(倍) | 4.77 倍 | 价内/价外 | 21.17% 价内 |
| 溢价(%) | -0.21 % | 正股价距收回价 / (%) | 5353.23 / 20.78 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 10/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.189 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:10/04/2025
|
今日:29/07/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 29/07/2026 15:40 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/07/2026 15:40 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,757.23 | 446.38(+1.76%) | 不适用 | 不适用 | 25,770.30 | 25,487.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.260 | +17.12 | 4.41 % | 9.42 倍 | 18.51 % | 6,800 | 6.78 | 2,457.43 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.044 | +37.50 | 6.88 % | 21.27 倍 | 19.06 % | 7,500 | 68.60 | 978.26 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.080 | +29.03 | 12.43 % | 12.99 倍 | 20.09 % | 7,000 | 1.44 | 681.11 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.181 | +22.30 | 7.06 % | 10.74 倍 | 19.56 % | 6,500 | 0.83 | 235.34 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.094 | +25.33 | 10.07 % | 12.20 倍 | 19.69 % | 8,000 | 3.82 | 223.25 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.022 | +57.14 | 11.55 % | 24.33 倍 | 20.42 % | 6,000 | 68.80 | 180.34 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.033 | +50.00 | 9.50 % | 22.89 倍 | 20.28 % | 6,200 | 12.55 | 32.86 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.033 | +32.00 | 18.08 % | 15.09 倍 | 20.34 % | 8,000 | 33.14 | 1.65 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.222 | +18.09 | 4.04 % | 8.80 倍 | 19.03 % | 9,000 | 0.08 | 0.00 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.152 | +16.92 | 8.77 % | 9.53 倍 | 21.23 % | 8,000 | 0.00 | 0.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.133 | +18.75 | 11.44 % | 10.30 倍 | 21.82 % | 6,800 | 0.00 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 11.51 % | 28.79 倍 | 26.53 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.083 | -12.63 | 10.34 % | 9.38 倍 | 24.70 % | 8,500 | 9.31 | 1,169.26 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.058 | -12.12 | 15.29 % | 10.35 倍 | 26.38 % | 6,550 | 16.99 | 708.57 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.028 | -28.20 | 6.13 % | 25.59 倍 | 23.70 % | 7,100 | 9.33 | 239.56 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.017 | -10.53 | 9.58 % | 26.77 倍 | 26.83 % | 5,500 | 14.23 | 107.58 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.089 | +93.48 | 0.08 % | 28.94 倍 | 10,000 | 4.66 | 188,298.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.156 | +38.05 | -0.04 % | 16.51 倍 | 10,000 | 4.01 | 341.65 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.119 | +54.55 | 0.08 % | 21.64 倍 | 10,000 | 2.35 | 336.29 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.110 | +64.18 | 0.12 % | 23.42 倍 | 10,000 | 2.83 | 326.04 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.138 | +43.75 | 0.04 % | 18.66 倍 | 10,000 | 1.49 | 159.74 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.208 | +26.06 | 0.04 % | 12.38 倍 | 10,000 | 0.45 | 91.35 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.129 | +51.77 | 0.08 % | 19.97 倍 | 10,000 | 0.42 | 48.98 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.265 | +19.37 | -0.07 % | 9.72 倍 | 10,000 | 0.04 | 10.20 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.350 | +14.75 | -0.15 % | 7.36 倍 | 10,000 | 2.16 | 6.90 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.255 | +19.16 | -0.07 % | 10.10 倍 | 10,000 | 0.01 | 2.45 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | +6.17 | -0.03 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.840 | +5.00 | -0.22 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.830 | +6.41 | -0.03 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +6.76 | 0.08 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.790 | +5.33 | -0.22 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | 0.55 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | 0.55 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +7.04 | 0.07 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.770 | +5.48 | -0.22 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.760 | +5.56 | -0.22 % | 3.39 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.790 | +5.33 | -1 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +7.25 | -0.61 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.730 | +7.35 | -0.77 % | 3.53 倍 | 10,000 | 0.04 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +7.46 | -0.61 % | 3.58 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.710 | +7.58 | -0.61 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.300 | - | 0.12 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.227 | +23.37 | 0.00 % | 11.35 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.238 | - | 0.04 % | 10.82 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.199 | - | 0.08 % | 12.94 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.190 | - | 0.12 % | 13.56 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | +8.62 | -0.15 % | 4.09 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.169 | +34.13 | 0.08 % | 15.24 倍 | 10,000 | 0.00 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.148 | +39.62 | 0.04 % | 17.40 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.570 | +9.62 | -0.07 % | 4.52 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.600 | +9.09 | -0.15 % | 4.29 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.620 | +8.77 | -0.15 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | 0.24 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.520 | +9.47 | -0.11 % | 4.95 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | 0.24 % | 4.29 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.500 | +9.89 | -0.23 % | 5.15 倍 | 10,000 | 14.99 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | 0.62 % | 4.52 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | 0.24 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.480 | +10.35 | -0.15 % | 5.37 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.490 | +10.11 | -0.15 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +4.21 | -0.22 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.445 | +11.25 | -0.08 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.470 | +10.59 | -0.15 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.900 | +4.65 | -0.22 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.950 | +4.40 | 0.17 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.355 | +5.97 | -0.22 % | 3.63 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.690 | +7.81 | -0.58 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.425 | +11.84 | 0.04 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | +6.56 | -0.84 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.640 | +6.67 | -1.71 % | 4.02 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.180 | - | 0.12 % | 14.31 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.415 | +12.16 | 0.04 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.435 | +11.54 | 0.04 % | 5.92 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.320 | +16.36 | -0.27 % | 8.05 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.300 | +17.65 | -0.27 % | 8.59 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.340 | +15.25 | -0.15 % | 7.58 倍 | 10,000 | 10.39 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.365 | +14.06 | 0.04 % | 7.06 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.385 | +13.23 | 0.04 % | 6.69 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.410 | - | 0.24 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.310 | +16.98 | -0.27 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.890 | +4.71 | -0.22 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.375 | +13.64 | 0.04 % | 6.87 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.880 | +4.76 | -0.22 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +6.10 | -0.03 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66580 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.032 | -55.56 | 0.23 % | 80.49 倍 | 10,000 | 1.07 | 148,958.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.023 | -63.49 | 0.27 % | 111.99 倍 | 10,000 | 0.13 | 78,347.70 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.060 | -39.39 | 0.15 % | 42.93 倍 | 10,000 | 2.30 | 1,864.66 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.055 | -42.10 | 0.15 % | 46.83 倍 | 10,000 | 6.62 | 1,116.49 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.153 | -20.73 | -0.07 % | 16.83 倍 | 10,000 | 10.86 | 91.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.070 | -36.36 | 0.15 % | 36.80 倍 | 10,000 | 0.00 | 73.59 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.087 | -33.08 | 0.07 % | 29.61 倍 | 10,000 | 0.00 | 34.02 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.168 | -19.62 | -0.05 % | 15.33 倍 | 10,000 | 0.00 | 8.40 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.081 | -33.06 | 0.23 % | 31.80 倍 | 10,000 | 0.00 | 4.48 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.122 | -24.69 | 0.11 % | 21.11 倍 | 10,000 | 0.25 | 3.87 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.016 | -62.79 | 0.77 % | 160.98 倍 | 10,000 | 2.20 | 0.16 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.067 | - | 0.15 % | 38.44 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.109 | - | 0.15 % | 23.63 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.213 | -16.47 | -0.15 % | 12.09 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.240 | -14.29 | -0.19 % | 10.73 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.325 | - | -0.38 % | 7.93 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.425 | - | -0.38 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.176 | -18.52 | -0.04 % | 14.63 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.194 | -17.09 | -0.12 % | 13.28 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.224 | -15.47 | -0.12 % | 11.50 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.265 | -13.12 | -0.08 % | 9.72 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.345 | - | -0.36 % | 7.47 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.190 | -17.39 | -0.08 % | 13.56 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.290 | -12.12 | -0.12 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.174 | -18.69 | -0.03 % | 14.80 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.185 | -17.78 | -0.07 % | 13.92 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.100 | - | 0.19 % | 25.76 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.183 | -17.94 | -0.07 % | 14.07 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.222 | - | -0.11 % | 11.60 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.127 | -23.95 | 0.09 % | 20.28 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.164 | -20.00 | -0.03 % | 15.71 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.192 | -17.24 | -0.11 % | 13.42 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.231 | -16.00 | -0.15 % | 11.15 倍 | 10,000 | 0.00 | 0.00 |
| 62339 | 恒指 | 熊 | 27/04/2029 | 25,618 | 25,518 | 0.033 | - | 1.82 % | 78.05 倍 | 10,000 | 6.60 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.160 | -20.00 | 0.01 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.173 | -18.78 | -0.04 % | 14.89 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.180 | -18.18 | -0.07 % | 14.31 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.217 | -16.54 | -0.19 % | 11.87 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.246 | -15.17 | -0.27 % | 10.47 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.270 | -12.90 | -0.12 % | 9.54 倍 | 10,000 | 0.00 | 0.00 |
| 64568 | 恒指 | 熊 | 27/04/2029 | 25,818 | 25,718 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.178 | -18.35 | -0.05 % | 14.47 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.146 | -21.50 | 0.05 % | 17.64 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.150 | -21.05 | 0.03 % | 17.17 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.201 | - | -0.15 % | 12.81 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.136 | -23.16 | 0.05 % | 18.94 倍 | 10,000 | 0.00 | 0.00 |
| 67417 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.141 | -22.10 | 0.07 % | 18.27 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.260 | -13.33 | -0.12 % | 9.91 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.280 | -12.50 | -0.12 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.300 | - | -0.12 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.315 | -11.27 | -0.31 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 29/07/2026 15:40 (15分钟延迟)
