当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62898 恒指中银D12月RC27
最後更新时间 : 29/04/2026 14:40 (15分钟延迟)
| 买入价(港元):
0.550 |
卖出价(港元):
0.560 |
变动 +0.030 |
| 现价(港元) 0.550 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,081.62 |
| 收市价(港元): | 0.520 | 相关资产价格变化(%): | 401.84(+1.56%) |
| 名称 |
恒指中银D12月RC27 | 到期日(日/月/年) | 30/12/2027 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/12/2027 |
| 种类 | 牛 | 距离到期日(日数) | 610 日 |
| 行使价(点) | 20,304 | 换股比率 | 10,000 |
| 收回价(点) | 20,404 | 对冲值(%) | 99.12 % |
| 杠杆比率(倍) | 4.74 倍 | 价内/价外 | 22.15% 价内 |
| 溢价(%) | -1.06 % | 正股价距收回价 / (%) | 5677.62 / 21.77 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 10/04/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 100.891 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:10/04/2025
|
今日:29/04/2026
|
最後交易日:29/12/2027
到期日:30/12/2027
|
最後更新时间 : 29/04/2026 14:40 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 29/04/2026 14:40 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,081.62 | 401.84(+1.56%) | 不适用 | 不适用 | 26,081.60 | 25,811.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.115 | +16.16 | 7.59 % | 12.64 倍 | 17.72 % | 7,500 | 5.66 | 1,449.90 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.103 | +15.73 | 9.80 % | 13.48 倍 | 18.30 % | 6,200 | 2.37 | 1,197.56 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.046 | +17.95 | 11.25 % | 16.54 倍 | 18.90 % | 8,100 | 28.35 | 1,045.11 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.043 | +22.86 | 6.73 % | 25.60 倍 | 16.98 % | 5,500 | 77.62 | 656.25 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.026 | +36.84 | 3.34 % | 35.77 倍 | 15.72 % | 8,500 | 67.38 | 289.94 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.077 | +16.67 | 11.43 % | 14.95 倍 | 18.02 % | 6,000 | 13.66 | 97.25 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.071 | +10.94 | 17.78 % | 11.08 倍 | 20.23 % | 8,000 | 14.82 | 93.25 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 8.90 % | 36.79 倍 | 20.94 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.031 | - | 18.19 % | 17.46 倍 | 20.97 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.335 | +6.35 | 5.07 % | 7.55 倍 | 18.49 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.096 | -17.24 | 9.15 % | 10.48 倍 | 24.92 % | 7,100 | 3.19 | 1,807.95 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.080 | -20.00 | 12.03 % | 11.40 倍 | 25.63 % | 5,500 | 0.00 | 1,410.56 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.050 | -25.37 | 8.18 % | 16.83 倍 | 24.31 % | 6,600 | 0.94 | 494.80 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.039 | -27.78 | 10.74 % | 17.97 倍 | 25.49 % | 5,200 | 0.12 | 489.15 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | -16.67 | 10.93 % | 29.64 倍 | 26.55 % | 5,300 | 54.67 | 58.70 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.024 | -36.84 | 5.37 % | 28.03 倍 | 21.72 % | 8,100 | 8.34 | 47.43 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.053 | +194.44 | -0.22 % | 49.21 倍 | 10,000 | 10.63 | 1,647.33 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.072 | +105.71 | -0.26 % | 36.22 倍 | 10,000 | 1.64 | 1,283.47 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.130 | +36.84 | -0.5 % | 20.06 倍 | 10,000 | 5.42 | 1,079.29 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.108 | +52.11 | -0.43 % | 24.15 倍 | 10,000 | 0.10 | 463.64 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.093 | +66.07 | -0.39 % | 28.04 倍 | 10,000 | 7.46 | 378.14 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.062 | +138.46 | -0.26 % | 42.07 倍 | 10,000 | 2.69 | 343.52 |
| 62390 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 0.042 | - | -0.04 % | 62.10 倍 | 10,000 | 0.00 | 169.11 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.149 | +34.23 | -0.54 % | 17.50 倍 | 10,000 | 0.79 | 101.44 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.194 | +23.57 | -0.47 % | 13.44 倍 | 10,000 | 0.21 | 42.69 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.223 | +20.54 | -0.51 % | 11.70 倍 | 10,000 | 0.18 | 32.80 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.081 | +80.00 | -0.29 % | 32.20 倍 | 10,000 | 0.23 | 6.08 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | +2.38 | -1.27 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | +3.66 | -1.08 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | +3.70 | -0.89 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +2.60 | -1.16 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | +3.90 | -1.08 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | -0.7 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.7 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +2.70 | -1.18 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | +4.00 | -1.08 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | +4.05 | -1.08 % | 3.39 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | +3.90 | -1.85 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +2.78 | -1.85 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | +4.22 | -1.62 % | 3.52 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +2.86 | -1.85 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.710 | +2.90 | -1.85 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.345 | +9.52 | -0.82 % | 7.56 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.157 | - | -0.45 % | 16.61 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.122 | - | -0.43 % | 21.38 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.141 | - | -0.47 % | 18.50 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.232 | +18.97 | -0.55 % | 11.24 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.250 | +17.37 | -0.63 % | 10.43 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.275 | - | -0.44 % | 9.48 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.204 | +22.89 | -0.47 % | 12.79 倍 | 10,000 | 1.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.300 | +13.21 | -0.63 % | 8.69 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.320 | +10.35 | -0.78 % | 8.15 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | +3.28 | -1.39 % | 4.14 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | +5.46 | -0.93 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | +5.17 | -1.01 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.166 | - | -0.49 % | 15.71 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | +5.00 | -1.01 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.680 | - | -0.63 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | +7.07 | -0.97 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | -0.63 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.490 | +2.08 | -1.85 % | 5.32 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.63 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.550 | - | -0.63 % | 4.74 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.280 | +14.29 | -0.58 % | 9.31 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.295 | - | -0.44 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.315 | - | -0.44 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.325 | - | -0.44 % | 8.03 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.490 | +6.52 | -1.01 % | 5.32 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.174 | +26.09 | -0.56 % | 14.99 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.500 | +6.38 | -1.01 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | +3.09 | -1.08 % | 2.61 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.455 | +7.06 | -0.94 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.480 | +6.67 | -1.01 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | +3.41 | -1.08 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +3.23 | -0.7 % | 2.72 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.360 | +2.86 | -1.08 % | 3.62 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | +4.48 | -1.44 % | 3.73 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.435 | +8.75 | -0.82 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +3.12 | -1.69 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -2.54 % | 4.01 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.425 | +8.97 | -0.82 % | 6.14 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | +8.54 | -0.82 % | 5.86 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.235 | +19.29 | -0.55 % | 11.10 倍 | 10,000 | 0.03 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.250 | +15.74 | -0.74 % | 10.43 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.355 | +9.23 | -0.82 % | 7.35 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.375 | +8.70 | -0.82 % | 6.96 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.395 | +8.22 | -0.82 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.420 | - | -0.63 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | +3.45 | -1.08 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.335 | +11.67 | -0.67 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | +8.96 | -0.82 % | 7.15 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.385 | +8.45 | -0.82 % | 6.77 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.145 | +33.03 | -0.52 % | 17.99 倍 | 10,000 | 0.09 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | +3.49 | -1.08 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +2.35 | -1.27 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61647 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 0.030 | -58.33 | 0.29 % | 86.94 倍 | 10,000 | 1.32 | 4,005.16 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.082 | -32.79 | 0.37 % | 31.81 倍 | 10,000 | 10.01 | 845.15 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.066 | -38.32 | 0.35 % | 39.52 倍 | 10,000 | 0.19 | 693.47 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 0.061 | -39.60 | 0.33 % | 42.76 倍 | 10,000 | 0.00 | 435.70 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.132 | -23.26 | 0.37 % | 19.76 倍 | 10,000 | 12.60 | 173.09 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.164 | -19.61 | 0.45 % | 15.90 倍 | 10,000 | 0.00 | 85.00 |
| 62054 | 恒指 | 熊 | 27/04/2028 | 26,105 | 26,005 | 0.016 | -67.35 | 0.52 % | 163.01 倍 | 10,000 | 2.00 | 35.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.093 | -30.60 | 0.41 % | 28.04 倍 | 10,000 | 1.07 | 32.60 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.255 | -8.93 | 0.78 % | 10.23 倍 | 10,000 | 0.00 | 25.50 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.157 | -19.49 | 0.47 % | 16.61 倍 | 10,000 | 0.00 | 16.25 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.087 | -32.03 | 0.39 % | 29.98 倍 | 10,000 | 0.47 | 13.30 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.072 | -35.13 | 0.36 % | 36.22 倍 | 10,000 | 0.45 | 8.40 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.123 | -24.07 | 0.41 % | 21.20 倍 | 10,000 | 0.40 | 6.50 |
| 62398 | 恒指 | 熊 | 27/04/2028 | 26,205 | 26,105 | 0.021 | - | 0.33 % | 124.20 倍 | 10,000 | 0.00 | 2.40 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.196 | -16.24 | 0.44 % | 13.31 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.225 | -13.46 | 0.49 % | 11.59 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.315 | - | 0.49 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.415 | - | 0.49 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.177 | -17.29 | 0.47 % | 14.74 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.208 | -15.10 | 0.51 % | 12.54 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.335 | - | 0.50 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.172 | -18.09 | 0.47 % | 15.16 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.280 | -8.20 | 0.74 % | 9.31 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.155 | -19.69 | 0.49 % | 16.83 倍 | 10,000 | 0.04 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.167 | -18.14 | 0.48 % | 15.62 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.149 | -20.32 | 0.47 % | 17.50 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.206 | - | 0.52 % | 12.66 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.103 | - | 0.41 % | 25.32 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.145 | -21.62 | 0.49 % | 17.99 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.174 | -17.93 | 0.45 % | 14.99 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.215 | -14.00 | 0.49 % | 12.13 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.140 | -21.35 | 0.49 % | 18.63 倍 | 10,000 | 0.03 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.154 | -19.79 | 0.47 % | 16.94 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.161 | -19.50 | 0.45 % | 16.20 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.201 | -15.55 | 0.45 % | 12.98 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.230 | -9.80 | 0.36 % | 11.34 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.260 | -8.77 | 0.74 % | 10.03 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.158 | -20.20 | 0.43 % | 16.51 倍 | 10,000 | 0.15 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.128 | -22.89 | 0.43 % | 20.38 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.183 | - | 0.41 % | 14.25 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.113 | -25.66 | 0.41 % | 23.08 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.090 | -30.23 | 0.39 % | 28.98 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.118 | -24.36 | 0.43 % | 22.10 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.247 | -10.18 | 0.63 % | 10.56 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.270 | -8.47 | 0.74 % | 9.66 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.285 | - | 0.55 % | 9.15 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.305 | -7.58 | 0.55 % | 8.55 倍 | 10,000 | 0.01 | 0.00 |
最後更新时间 : 29/04/2026 14:40 (15分钟延迟)
