当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62752 恒指中银3月RP28
最後更新时间 : 25/08/2026 12:05 (15分钟延迟)
| 买入价(港元):
0.204 |
卖出价(港元):
0.205 |
变动 - |
| 现价(港元) 0.204 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,453.19 |
| 收市价(港元): | 0.204 | 相关资产价格变化(%): | -64.14(-0.25%) |
| 名称 |
恒指中银3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/03/2028 |
| 种类 | 熊 | 距离到期日(日数) | 583 日 |
| 行使价(点) | 27,575 | 换股比率 | 10,000 |
| 收回价(点) | 27,475 | 对冲值(%) | 93.31 % |
| 杠杆比率(倍) | 12.48 倍 | 价内/价外 | 8.34% 价内 |
| 溢价(%) | -0.32 % | 正股价距收回价 / (%) | 2021.81 / 7.94 % |
| 街货量(百万份) | 0.03 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.01 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 02/02/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.717 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:02/02/2026
|
今日:25/08/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新时间 : 25/08/2026 12:05 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 25/08/2026 12:05 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,453.19 | -64.14(-0.25%) | 不适用 | 不适用 | 25,676.80 | 25,403.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.128 | - | 11.17 % | 10.38 倍 | 21.47 % | 7,000 | 0.00 | 46,933.00 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.080 | - | 11.36 % | 13.76 倍 | 18.78 % | 6,800 | 1.66 | 609.87 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.104 | - | 8.56 % | 12.26 倍 | 18.49 % | 8,000 | 0.17 | 257.64 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.128 | - | 6.99 % | 13.11 倍 | 18.49 % | 6,500 | 1.61 | 215.48 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.044 | -2.22 | 12.79 % | 16.89 倍 | 18.86 % | 7,000 | 8.93 | 152.51 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.058 | -1.70 | 10.26 % | 15.37 倍 | 18.55 % | 8,000 | 11.61 | 122.38 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.010 | -16.67 | 7.16 % | 38.95 倍 | 17.04 % | 7,500 | 63.45 | 29.66 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.175 | - | 3.62 % | 10.60 倍 | 17.71 % | 9,000 | 1.72 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.023 | - | 19.18 % | 16.55 倍 | 21.52 % | 8,000 | 30.57 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 12.60 % | 29.90 倍 | 24.52 % | 6,000 | 62.80 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 12.85 % | 26.84 倍 | 91.60 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.017 | - | 10.42 % | 27.57 倍 | 24.33 % | 6,200 | 10.36 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.206 | - | 4.21 % | 11.06 倍 | 17.99 % | 6,800 | 0.70 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.142 | - | 8.83 % | 8.42 倍 | 23.15 % | 7,000 | 0.00 | 40,084.30 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.065 | - | 8.67 % | 11.75 倍 | 22.12 % | 8,500 | 9.38 | 120.36 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.044 | +2.33 | 13.91 % | 12.50 倍 | 24.84 % | 6,550 | 0.77 | 0.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.010 | - | 4.50 % | 48.45 倍 | 43.69 % | 7,100 | 15.79 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 8.35 % | 35.56 倍 | 66.56 % | 5,500 | 24.15 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60976 | 恒指 | 牛 | 28/09/2028 | 25,188 | 25,288 | 0.033 | +6.45 | 0.25 % | 77.13 倍 | 10,000 | 0.61 | 279,150.02 |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.049 | - | 0.10 % | 51.95 倍 | 10,000 | 3.70 | 480.80 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.060 | - | 0.14 % | 42.42 倍 | 10,000 | 2.21 | 207.62 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.109 | - | 0.10 % | 23.35 倍 | 10,000 | 0.39 | 151.20 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.180 | +0.56 | 0.14 % | 14.14 倍 | 10,000 | 0.20 | 38.10 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.081 | +3.85 | 0.18 % | 31.42 倍 | 10,000 | 0.08 | 13.84 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.485 | - | 0.37 % | 5.25 倍 | 10,000 | 14.97 | 4.85 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.089 | -1.11 | 0.10 % | 28.60 倍 | 10,000 | 0.04 | 1.73 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.071 | - | 0.18 % | 35.85 倍 | 10,000 | 0.10 | 1.44 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.840 | - | 0.38 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | - | 0.58 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.810 | - | 0.38 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.770 | - | 0.49 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | 0.58 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | 0.58 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | 0.58 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.740 | - | 0.48 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | 0.58 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | 0.58 % | 3.39 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -0.21 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.720 | - | -0.21 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | - | 0.02 % | 3.54 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.700 | - | -0.21 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.690 | - | -0.21 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.237 | - | 0.02 % | 10.74 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.228 | - | 0.06 % | 11.16 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.270 | - | 0.14 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.199 | - | 0.10 % | 12.79 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.209 | - | 0.10 % | 12.18 倍 | 10,000 | 0.00 | 0.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.128 | - | 0.06 % | 19.89 倍 | 10,000 | 0.13 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.170 | - | 0.14 % | 14.97 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.160 | - | 0.14 % | 15.91 倍 | 10,000 | 0.00 | 0.00 |
| 61601 | 恒指 | 牛 | 28/09/2028 | 25,588 | 25,688 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.530 | - | 0.59 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.610 | - | 0.25 % | 4.17 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.140 | - | 0.14 % | 18.18 倍 | 10,000 | 0.00 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.119 | - | 0.10 % | 21.39 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.550 | - | 0.34 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | - | 0.65 % | 4.31 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.600 | - | 0.25 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | 0.25 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.500 | - | 0.29 % | 5.09 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | 0.65 % | 4.39 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.100 | - | 0.14 % | 25.45 倍 | 10,000 | 0.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | 0.65 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.520 | - | 0.65 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.460 | - | 0.25 % | 5.53 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.470 | - | 0.25 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | - | 0.58 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.420 | - | 0.13 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.450 | - | 0.25 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | 0.58 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | 0.58 % | 3.64 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.670 | - | -0.18 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.400 | - | 0.25 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.640 | - | -0.05 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -0.14 % | 3.92 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.150 | - | 0.14 % | 16.97 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.390 | - | 0.25 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.410 | - | 0.25 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.295 | - | -0.06 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.275 | - | -0.06 % | 9.26 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.320 | - | 0.25 % | 7.95 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.340 | - | 0.25 % | 7.49 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.360 | - | 0.25 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.380 | - | 0.25 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.285 | - | -0.06 % | 8.93 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | 0.58 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.330 | - | 0.25 % | 7.71 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.350 | - | 0.25 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | 0.58 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.850 | - | 0.38 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.046 | - | -0.02 % | 55.33 倍 | 10,000 | 0.00 | 134,835.01 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.075 | -1.32 | -0.06 % | 33.94 倍 | 10,000 | 4.20 | 1,353.45 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.290 | +1.75 | -0.53 % | 8.78 倍 | 10,000 | 0.10 | 29.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.086 | -1.15 | -0.02 % | 29.60 倍 | 10,000 | 0.31 | 25.65 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.067 | -1.47 | 0.02 % | 37.99 倍 | 10,000 | 0.02 | 13.70 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.092 | -2.13 | -0.06 % | 27.67 倍 | 10,000 | 0.55 | 9.20 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.133 | - | -0.1 % | 19.14 倍 | 10,000 | 0.02 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.236 | - | -0.45 % | 10.79 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.260 | - | -0.6 % | 9.79 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.355 | - | -0.4 % | 7.17 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.450 | - | -0.6 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.199 | - | -0.33 % | 12.79 倍 | 10,000 | 0.02 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.218 | - | -0.37 % | 11.68 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.248 | - | -0.37 % | 10.26 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.280 | - | -0.69 % | 9.09 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.370 | - | -0.58 % | 6.88 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.213 | - | -0.37 % | 11.95 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.143 | - | -0.14 % | 17.80 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.146 | - | -0.14 % | 17.43 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.305 | - | -0.73 % | 8.35 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.114 | - | -0.06 % | 22.33 倍 | 10,000 | 0.02 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.197 | - | -0.32 % | 12.92 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.209 | - | -0.33 % | 12.18 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.125 | - | -0.02 % | 20.36 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.095 | - | -0.06 % | 26.79 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.192 | - | -0.3 % | 13.26 倍 | 10,000 | 0.10 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.177 | - | -0.32 % | 14.38 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.207 | - | -0.32 % | 12.30 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.250 | - | -0.2 % | 10.18 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.151 | - | -0.16 % | 16.86 倍 | 10,000 | 0.02 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.188 | - | -0.28 % | 13.54 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.216 | - | -0.36 % | 11.78 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.255 | +2.00 | -0.4 % | 9.98 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.184 | - | -0.24 % | 13.83 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.197 | - | -0.29 % | 12.92 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.241 | - | -0.44 % | 10.56 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.106 | - | 0.02 % | 24.01 倍 | 10,000 | 0.04 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.265 | - | -0.73 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.201 | - | -0.34 % | 12.66 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.171 | - | -0.16 % | 14.88 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.174 | - | -0.22 % | 14.63 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.229 | - | -0.24 % | 11.11 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.160 | - | -0.2 % | 15.91 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.164 | - | -0.22 % | 15.52 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.280 | +1.82 | -0.53 % | 9.09 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.295 | - | -0.73 % | 8.63 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.325 | - | -0.33 % | 7.83 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.335 | +1.51 | -0.73 % | 7.60 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 25/08/2026 12:05 (15分钟延迟)
