当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62668 恒指中银4月RP28
最後更新时间 : 24/03/2026 12:05 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 24,828.86 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 446.39(+1.83%) |
| 名称 |
恒指中银4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 765 日 |
| 行使价(点) | 25,450 | 换股比率 | 10,000 |
| 收回价(点) | 25,350 | 对冲值(%) | 100.56 % |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 2.50% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 521.14 / 2.10 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 25/03/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 9.944 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:25/03/2026
|
今日:24/03/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 24/03/2026 12:05 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 24/03/2026 12:05 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,828.86 | 446.39(+1.83%) | 不适用 | 不适用 | 24,837.80 | 24,555.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.075 | +13.64 | 17.00 % | 12.09 倍 | 21.59 % | 6,000 | 16.92 | 315.67 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.033 | +22.22 | 8.80 % | 20.20 倍 | 21.12 % | 8,500 | 62.46 | 266.67 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.050 | +13.64 | 12.27 % | 17.42 倍 | 20.81 % | 5,500 | 73.22 | 246.88 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.019 | - | 14.62 % | 22.15 倍 | 23.35 % | 6,200 | 100.00 | 66.01 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.052 | +18.18 | 17.05 % | 12.56 倍 | 22.91 % | 8,100 | 10.97 | 20.17 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.073 | +5.80 | 23.78 % | 9.45 倍 | 23.06 % | 8,000 | 11.61 | 16.57 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 16.06 % | 24.15 倍 | 74.75 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 21.66 % | 21.88 倍 | 88.05 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.039 | - | 24.33 % | 13.53 倍 | 24.01 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.295 | +7.27 | 9.27 % | 6.82 倍 | 22.26 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.098 | -22.84 | 8.32 % | 12.78 倍 | 28.26 % | 5,300 | 44.56 | 840.68 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.136 | -20.47 | 4.25 % | 10.67 倍 | 26.50 % | 8,100 | 14.02 | 503.08 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.165 | -18.32 | 8.88 % | 9.15 倍 | 29.81 % | 5,200 | 0.32 | 56.32 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.017 | -58.54 | 4.25 % | 41.66 倍 | 33.75 % | 6,300 | 22.43 | 53.99 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.110 | -31.68 | 0.24 % | 23.41 倍 | 24.48 % | 8,200 | 35.84 | 53.10 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.176 | -16.59 | 6.90 % | 8.45 倍 | 29.31 % | 6,600 | 0.19 | 18.50 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.048 | -45.45 | 1.36 % | 33.15 倍 | 28.25 % | 8,000 | 33.84 | 18.01 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.216 | -12.55 | 7.99 % | 6.50 倍 | 29.13 % | 7,100 | 0.59 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.204 | - | 10.34 % | 7.12 倍 | 29.40 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.081 | +92.86 | -0.00 % | 30.65 倍 | 10,000 | 2.28 | 2,176.68 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.110 | +50.69 | -0.04 % | 22.57 倍 | 10,000 | 24.57 | 636.82 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.186 | +26.53 | -0.2 % | 13.35 倍 | 10,000 | 0.89 | 36.60 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.121 | +49.38 | -0.00 % | 20.52 倍 | 10,000 | 0.20 | 22.40 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.260 | +16.59 | -0.45 % | 9.55 倍 | 10,000 | 0.60 | 15.30 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.385 | +13.23 | -0.65 % | 6.45 倍 | 10,000 | 0.03 | 11.10 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.143 | +36.19 | -0.04 % | 17.36 倍 | 10,000 | 0.92 | 7.05 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.166 | +28.68 | -0.15 % | 14.96 倍 | 10,000 | 0.04 | 1.45 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.740 | +4.22 | -1.12 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.730 | +4.29 | -0.92 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.710 | +4.41 | -1.12 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.670 | +4.69 | -1.01 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.680 | +4.62 | -0.92 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.700 | - | -0.52 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.720 | - | -0.52 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.640 | +4.92 | -1.02 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.660 | +4.76 | -0.92 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.650 | +4.84 | -0.92 % | 3.82 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.680 | +4.62 | -1.73 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.620 | +5.08 | -1.73 % | 4.00 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.620 | +5.08 | -1.49 % | 4.00 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.610 | +5.17 | -1.32 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.600 | +5.26 | -1.32 % | 4.14 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.234 | +20.62 | -0.29 % | 10.61 倍 | 10,000 | 0.02 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.140 | +37.26 | -0.04 % | 17.73 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.160 | - | -0.04 % | 15.52 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.091 | +75.00 | -0.00 % | 27.28 倍 | 10,000 | 1.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.210 | +20.00 | -0.2 % | 11.82 倍 | 10,000 | 0.00 | 0.00 |
| 61662 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61665 | 恒指 | 牛 | 28/09/2028 | 25,608 | 25,708 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61698 | 恒指 | 牛 | 28/09/2028 | 25,300 | 25,400 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62664 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62665 | 恒指 | 牛 | 28/09/2028 | 24,850 | 24,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.430 | +8.86 | -0.91 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.520 | +7.22 | -0.85 % | 4.77 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.460 | +8.23 | -0.76 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.490 | +7.69 | -0.85 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.510 | +7.37 | -0.85 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.560 | - | -0.45 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.410 | +9.33 | -0.81 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.490 | - | -0.45 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.375 | +4.17 | -1.53 % | 6.62 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.450 | - | -0.45 % | 5.52 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.430 | - | -0.45 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.178 | - | -0.12 % | 13.95 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.198 | - | -0.12 % | 12.54 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.208 | - | -0.12 % | 11.94 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.375 | +10.29 | -0.65 % | 6.62 倍 | 10,000 | 0.40 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.880 | +3.53 | -0.92 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.340 | +11.47 | -0.57 % | 7.30 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.365 | +10.61 | -0.65 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.790 | +3.95 | -0.92 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.830 | +2.47 | -0.92 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.300 | +5.26 | -0.92 % | 4.14 倍 | 20,000 | 0.14 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.580 | +5.46 | -1.3 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.320 | +12.28 | -0.45 % | 7.76 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.540 | +5.88 | -1.56 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.530 | - | -2.46 % | 4.68 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.310 | +12.73 | -0.45 % | 8.01 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.330 | +11.86 | -0.45 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.124 | +44.19 | -0.00 % | 20.02 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.244 | +17.31 | -0.29 % | 10.18 倍 | 10,000 | 0.01 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.280 | +13.82 | -0.45 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.305 | - | -0.25 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.780 | +4.00 | -0.92 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.221 | +18.82 | -0.25 % | 11.23 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.250 | +14.68 | -0.45 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.270 | +14.41 | -0.45 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.770 | +4.05 | -0.92 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.750 | +4.17 | -1.12 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60639 | 恒指 | 熊 | 27/04/2028 | 25,940 | 25,840 | 0.117 | -26.88 | 0.24 % | 21.22 倍 | 10,000 | 5.04 | 1,402.41 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.345 | -8.00 | -0.04 % | 7.20 倍 | 10,000 | 19.06 | 700.35 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.203 | -15.06 | 0.22 % | 12.23 倍 | 10,000 | 6.69 | 380.49 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.164 | -21.15 | 0.26 % | 15.14 倍 | 10,000 | 0.02 | 214.40 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.176 | -19.64 | 0.34 % | 14.11 倍 | 10,000 | 2.80 | 202.18 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.255 | -12.07 | 0.30 % | 9.74 倍 | 10,000 | 10.37 | 143.50 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.145 | -23.28 | 0.25 % | 17.12 倍 | 10,000 | 0.37 | 70.78 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.168 | -20.00 | 0.25 % | 14.78 倍 | 10,000 | 0.00 | 18.30 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.217 | -16.54 | 0.38 % | 11.44 倍 | 10,000 | 0.07 | 11.50 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.320 | -8.57 | 0.41 % | 7.76 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.345 | -8.00 | 0.30 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.430 | - | 0.10 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.530 | - | 0.10 % | 4.68 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.280 | -9.68 | 0.41 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.300 | -9.09 | 0.41 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.330 | -8.33 | 0.41 % | 7.52 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.365 | -7.59 | 0.20 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.450 | - | 0.12 % | 5.52 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.295 | -9.23 | 0.41 % | 8.42 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.390 | -7.14 | 0.16 % | 6.37 倍 | 10,000 | 0.00 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.191 | - | 0.36 % | 13.00 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.280 | -9.68 | 0.50 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.290 | -9.38 | 0.41 % | 8.56 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.275 | -9.84 | 0.52 % | 9.03 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.290 | -9.38 | 0.50 % | 8.56 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.325 | - | 0.30 % | 7.64 倍 | 10,000 | 0.00 | 0.00 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.154 | - | 0.25 % | 16.12 倍 | 10,000 | 0.00 | 0.00 |
| 61183 | 恒指 | 熊 | 27/04/2028 | 26,079 | 25,979 | 0.132 | - | 0.28 % | 18.81 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.227 | - | 0.38 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.270 | -10.00 | 0.50 % | 9.20 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.300 | -9.09 | 0.50 % | 8.28 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.335 | -8.22 | 0.30 % | 7.41 倍 | 10,000 | 0.00 | 0.00 |
| 61673 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.096 | - | 0.29 % | 25.86 倍 | 10,000 | 0.00 | 0.00 |
| 61676 | 恒指 | 熊 | 27/04/2028 | 25,898 | 25,798 | 0.114 | - | 0.29 % | 21.78 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.265 | -10.17 | 0.50 % | 9.37 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.280 | -9.68 | 0.53 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 62672 | 恒指 | 熊 | 27/04/2028 | 25,850 | 25,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.285 | -9.52 | 0.42 % | 8.71 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.325 | -8.45 | 0.42 % | 7.64 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.375 | -6.25 | 0.37 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.280 | -9.68 | 0.32 % | 8.87 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.246 | -12.14 | 0.34 % | 10.09 倍 | 10,000 | 0.01 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.250 | -12.28 | 0.32 % | 9.93 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.305 | - | 0.30 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.211 | -14.57 | 0.36 % | 11.77 倍 | 10,000 | 0.24 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.236 | -12.59 | 0.34 % | 10.52 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.182 | -17.27 | 0.40 % | 13.64 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.214 | -14.40 | 0.36 % | 11.60 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.241 | -12.36 | 0.36 % | 10.30 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.197 | - | 0.37 % | 12.60 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.365 | -7.59 | 0.37 % | 6.80 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.380 | -7.32 | 0.16 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.400 | - | 0.16 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.415 | -6.74 | -0.04 % | 5.98 倍 | 10,000 | 1.98 | 0.00 |
最後更新时间 : 24/03/2026 12:05 (15分钟延迟)
