当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62527 恒指中银B4月RP28
最後更新时间 : 26/05/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,599.45 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -6.58(-0.03%) |
| 名称 |
恒指中银B4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 702 日 |
| 行使价(点) | 25,808 | 换股比率 | 10,000 |
| 收回价(点) | 25,708 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.81% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 108.55 / 0.42 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 27/05/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:27/05/2026
|
今日:26/05/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 26/05/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 26/05/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,599.45 | -6.58(-0.03%) | 不适用 | 不适用 | 25,768.40 | 25,431.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.065 | - | 10.95 % | 16.08 倍 | 18.66 % | 6,200 | 4.24 | 273.65 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.076 | - | 8.48 % | 15.05 倍 | 17.84 % | 7,500 | 7.82 | 266.70 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.050 | -1.96 | 12.89 % | 16.86 倍 | 18.79 % | 6,000 | 21.18 | 251.29 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.022 | -8.33 | 12.58 % | 21.00 倍 | 18.64 % | 8,100 | 28.77 | 103.75 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.051 | - | 19.37 % | 12.17 倍 | 20.69 % | 8,000 | 19.24 | 66.11 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.011 | -8.33 | 8.05 % | 39.29 倍 | 17.88 % | 5,500 | 79.19 | 11.25 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.010 | - | 4.76 % | 46.60 倍 | 56.04 % | 8,500 | 67.18 | 0.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 10.95 % | 32.35 倍 | 94.05 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.015 | - | 20.07 % | 20.82 倍 | 21.88 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.275 | - | 5.45 % | 8.37 倍 | 18.54 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.065 | -5.80 | 10.05 % | 13.95 倍 | 24.00 % | 5,500 | 2.65 | 336.47 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.019 | -17.39 | 8.66 % | 27.96 倍 | 23.66 % | 5,200 | 1.04 | 117.54 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.088 | +1.15 | 7.21 % | 12.23 倍 | 23.52 % | 7,100 | 2.81 | 92.30 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.030 | -6.25 | 5.94 % | 25.98 倍 | 21.84 % | 6,600 | 0.36 | 27.90 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 9.26 % | 33.53 倍 | 87.92 % | 5,300 | 54.67 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.013 | - | 3.24 % | 49.57 倍 | 47.55 % | 8,100 | 8.64 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.038 | -11.63 | -0.1 % | 67.37 倍 | 10,000 | 2.27 | 171,915.01 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.052 | -3.70 | -0.12 % | 49.23 倍 | 10,000 | 4.07 | 86,399.50 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.066 | -4.35 | -0.19 % | 38.79 倍 | 10,000 | 2.24 | 1,675.56 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.089 | -2.20 | -0.23 % | 28.76 倍 | 10,000 | 4.80 | 617.97 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.107 | -2.73 | -0.31 % | 23.92 倍 | 10,000 | 1.15 | 193.85 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.104 | -0.95 | -0.25 % | 24.61 倍 | 10,000 | 0.87 | 25.45 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.132 | -1.49 | -0.33 % | 19.39 倍 | 10,000 | 0.00 | 20.40 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.164 | +0.61 | -0.16 % | 15.61 倍 | 10,000 | 0.00 | 15.85 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.820 | - | -0.97 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.810 | - | -0.78 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.790 | - | -0.97 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.750 | - | -0.87 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.760 | - | -0.78 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | 0.00 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | 0.00 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.720 | - | -0.88 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.740 | - | -0.78 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.730 | - | -0.78 % | 3.51 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.760 | - | -1.56 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.700 | - | -1.56 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.700 | - | -1.33 % | 3.66 倍 | 10,000 | 0.06 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.680 | - | -1.56 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.670 | - | -1.56 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.305 | - | -0.51 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.115 | - | -0.21 % | 22.26 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.080 | - | -0.19 % | 32.00 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.099 | - | -0.23 % | 25.86 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.192 | - | -0.24 % | 13.33 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.212 | - | -0.24 % | 12.08 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.183 | - | -0.2 % | 13.99 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.237 | - | -0.04 % | 10.80 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.260 | - | -0.32 % | 9.85 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.280 | - | -0.47 % | 9.14 倍 | 10,000 | 0.00 | 0.00 |
| 62512 | 恒指 | 牛 | 28/09/2028 | 25,388 | 25,488 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.510 | - | -0.76 % | 5.02 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.590 | - | -1.1 % | 4.34 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.530 | - | -1.01 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.570 | - | -0.71 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.124 | - | -0.25 % | 20.64 倍 | 10,000 | 0.20 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.580 | - | -1.1 % | 4.41 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | -0.32 % | 4.00 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.490 | - | -0.67 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.570 | - | -0.32 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.154 | - | -0.16 % | 16.62 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.460 | - | -1.18 % | 5.57 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.530 | - | -0.32 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.510 | - | -0.32 % | 5.02 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.241 | - | -0.23 % | 10.62 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.260 | - | 0.07 % | 9.85 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.275 | - | -0.12 % | 9.31 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.285 | - | -0.12 % | 8.98 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.455 | - | -0.51 % | 5.63 倍 | 10,000 | 0.22 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.460 | - | -0.71 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | - | -0.78 % | 2.67 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.415 | - | -0.63 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.440 | - | -0.71 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | - | -0.78 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.920 | - | -0.39 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.340 | - | -0.78 % | 3.76 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.650 | - | -1.53 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.395 | - | -0.51 % | 6.48 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.620 | - | -1.4 % | 4.13 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | - | -1.49 % | 4.06 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.385 | - | -0.51 % | 6.65 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.405 | - | -0.51 % | 6.32 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.195 | - | -0.24 % | 13.13 倍 | 10,000 | 0.03 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.215 | - | -0.24 % | 11.91 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.315 | - | -0.51 % | 8.13 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.335 | - | -0.51 % | 7.64 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.355 | - | -0.51 % | 7.21 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.385 | - | -0.12 % | 6.65 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | - | -0.78 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.295 | - | -0.36 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.325 | - | -0.51 % | 7.88 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.345 | - | -0.51 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | - | -0.78 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.830 | - | -0.97 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61353 | 恒指 | 熊 | 27/04/2028 | 26,068 | 25,968 | 0.053 | - | 0.24 % | 48.30 倍 | 10,000 | 0.00 | 136,678.00 |
| 61346 | 恒指 | 熊 | 27/04/2028 | 25,968 | 25,868 | 0.042 | - | 0.20 % | 60.95 倍 | 10,000 | 0.00 | 74,759.60 |
| 59766 | 恒指 | 熊 | 27/04/2028 | 26,118 | 26,018 | 0.059 | +7.27 | 0.28 % | 43.39 倍 | 10,000 | 6.54 | 1,569.53 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.073 | +2.82 | 0.24 % | 35.07 倍 | 10,000 | 15.65 | 944.43 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.106 | +0.95 | 0.20 % | 24.15 倍 | 10,000 | 1.21 | 327.79 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.138 | - | 0.12 % | 18.55 倍 | 10,000 | 1.93 | 156.94 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.175 | +0.57 | 0.17 % | 14.63 倍 | 10,000 | 12.31 | 98.78 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.157 | -0.63 | 0.08 % | 16.31 倍 | 10,000 | 0.88 | 88.74 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.154 | +1.32 | 0.13 % | 16.62 倍 | 10,000 | 0.35 | 88.52 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.089 | +2.30 | 0.28 % | 28.76 倍 | 10,000 | 0.00 | 50.37 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.187 | +1.63 | 0.25 % | 13.69 倍 | 10,000 | 0.18 | 11.94 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.167 | +1.21 | 0.25 % | 15.33 倍 | 10,000 | 0.22 | 5.25 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.235 | - | 0.09 % | 10.89 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.265 | - | 0.17 % | 9.66 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.355 | - | 0.17 % | 7.21 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.450 | - | -0.02 % | 5.69 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.198 | - | 0.20 % | 12.93 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.217 | - | 0.16 % | 11.80 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.247 | - | 0.16 % | 10.36 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.290 | - | 0.28 % | 8.83 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.375 | - | 0.19 % | 6.83 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.212 | - | 0.16 % | 12.08 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.315 | - | 0.24 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.196 | - | 0.21 % | 13.06 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.207 | - | 0.17 % | 12.37 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.118 | - | 0.28 % | 21.69 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.190 | - | 0.19 % | 13.47 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.205 | - | 0.17 % | 12.49 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.246 | - | 0.21 % | 10.41 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.081 | - | 0.36 % | 31.60 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.145 | - | 0.17 % | 17.65 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.214 | - | 0.13 % | 11.96 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.255 | - | 0.17 % | 10.04 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.181 | - | 0.21 % | 14.14 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.195 | - | 0.20 % | 13.13 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.202 | - | 0.17 % | 12.67 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.240 | - | 0.10 % | 10.67 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.270 | - | 0.04 % | 9.48 倍 | 10,000 | 12.38 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.295 | - | 0.24 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.199 | - | 0.15 % | 12.86 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.170 | - | 0.19 % | 15.06 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.224 | - | 0.13 % | 11.43 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.290 | - | 0.44 % | 8.83 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.305 | - | 0.24 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.325 | - | 0.24 % | 7.88 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.340 | - | 0.04 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 26/05/2026 16:20 (15分钟延迟)
