当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62317 恒指中银E9月RC28
最後更新时间 : 09/11/2026 12:00 (15分钟延迟)
| 买入价(港元):
0.117 |
卖出价(港元):
0.118 |
变动 - |
| 现价(港元) 0.117 |
| 开市价(港元): | 0.133 | 成交金额(千元): | 1,702.78 |
| 当日最高价(港元): | 0.133 | 成交量(千份): | 13,560.00 |
| 当日最低价(港元): | 0.116 | 相关资产价格(点): | 24,529.03 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 47.17(+0.19%) |
| 名称 |
恒指中银E9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 689 日 |
| 行使价(点) | 23,388 | 换股比率 | 10,000 |
| 收回价(点) | 23,488 | 对冲值(%) | 100.93 % |
| 杠杆比率(倍) | 20.96 倍 | 价内/价外 | 4.65% 价内 |
| 溢价(%) | 0.12 % | 正股价距收回价 / (%) | 1041.03 / 4.24 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.00290 |
| 上市日期(日/月/年) | 09/11/2026 | 财务费用(每年%) | 0.07 % |
| 变动每个价位所需的相关资产变化* | 9.907 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:09/11/2026
|
今日:09/11/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 09/11/2026 12:00 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 09/11/2026 12:00 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,529.03 | 47.17(+0.19%) | 不适用 | 不适用 | 24,738.90 | 24,501.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 18815 | 恒指 | 购 | 29/04/2027 | 25,200 | 0.171 | -1.16 | 7.27 % | 10.81 倍 | 18.45 % | 6,500 | 2.94 | 971.80 |
| 17369 | 恒指 | 购 | 30/03/2027 | 26,800 | 0.068 | -1.45 | 11.20 % | 14.50 倍 | 18.99 % | 7,000 | 3.09 | 488.85 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.067 | -2.90 | 4.29 % | 21.09 倍 | 18.45 % | 6,800 | 27.33 | 487.22 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.024 | -7.69 | 8.26 % | 26.98 倍 | 19.16 % | 6,500 | 13.59 | 183.55 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.065 | -1.51 | 3.49 % | 19.53 倍 | 18.56 % | 9,000 | 26.66 | 138.56 |
| 17367 | 恒指 | 购 | 30/03/2027 | 27,800 | 0.044 | - | 14.59 % | 15.49 倍 | 19.49 % | 7,000 | 4.67 | 117.06 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.019 | -5.00 | 13.86 % | 21.99 倍 | 20.28 % | 6,800 | 3.38 | 12.20 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.031 | - | 10.27 % | 19.88 倍 | 19.74 % | 8,000 | 3.44 | 0.33 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.011 | - | 12.88 % | 25.86 倍 | 22.45 % | 8,000 | 15.77 | 0.00 |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.029 | - | 12.53 % | 19.82 倍 | 17.97 % | 7,000 | 51.82 | 0.00 |
| 18814 | 恒指 | 购 | 29/04/2027 | 24,200 | 0.204 | - | 5.31 % | 9.23 倍 | 18.72 % | 8,000 | 0.18 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.010 | - | 23.24 % | 18.91 倍 | 33.75 % | 8,000 | 31.27 | 0.00 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.010 | - | 16.07 % | 24.42 倍 | 25.08 % | 7,000 | 4.64 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.118 | -2.48 | 7.15 % | 9.87 倍 | 22.57 % | 7,000 | 2.35 | 639.13 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.129 | -5.15 | 5.02 % | 10.87 倍 | 21.84 % | 7,000 | 0.71 | 576.84 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.095 | -5.94 | 10.62 % | 11.21 倍 | 23.32 % | 5,000 | 0.02 | 448.19 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.048 | -11.11 | 4.64 % | 19.30 倍 | 20.38 % | 8,500 | 30.69 | 183.20 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.018 | -14.29 | 9.98 % | 23.11 倍 | 23.08 % | 6,550 | 7.84 | 1.60 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 62312 | 恒指 | 牛 | 28/09/2028 | 23,588 | 23,688 | 0.097 | - | 0.12 % | 25.29 倍 | 10,000 | 0.00 | 91,110.70 |
| 61970 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.138 | +2.98 | 0.16 % | 17.77 倍 | 10,000 | 1.59 | 159.35 |
| 60820 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.146 | +1.39 | 0.08 % | 16.80 倍 | 10,000 | 1.06 | 43.80 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.186 | +2.76 | 0.08 % | 13.19 倍 | 10,000 | 17.12 | 11.88 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.700 | - | 0.29 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.640 | - | 0.29 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.630 | - | 0.12 % | 3.89 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.620 | - | 0.29 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.610 | - | 0.29 % | 4.02 倍 | 10,000 | 0.00 | 0.00 |
| 58531 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.175 | +1.16 | 0.04 % | 14.02 倍 | 10,000 | 2.07 | 0.00 |
| 60507 | 恒指 | 牛 | 28/09/2028 | 22,888 | 22,988 | 0.165 | +1.85 | 0.04 % | 14.87 倍 | 10,000 | 0.66 | 0.00 |
| 61364 | 恒指 | 牛 | 28/09/2028 | 22,988 | 23,088 | 0.159 | - | 0.20 % | 15.43 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.440 | - | 0.71 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.530 | - | 0.77 % | 4.63 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.465 | - | 0.66 % | 5.28 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.495 | - | 0.57 % | 4.96 倍 | 10,000 | 0.02 | 0.00 |
| 63969 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63975 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.520 | - | 0.77 % | 4.72 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.560 | - | 0.77 % | 4.38 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.415 | - | 0.61 % | 5.91 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.490 | - | 0.77 % | 5.01 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.395 | - | 0.49 % | 6.21 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.450 | - | 0.77 % | 5.45 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.430 | - | 0.77 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.380 | - | 0.77 % | 6.46 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.390 | - | 0.77 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.900 | - | 1.10 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.340 | - | 0.64 % | 7.21 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.370 | - | 0.77 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.310 | - | 1.10 % | 3.96 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.590 | - | 0.32 % | 4.16 倍 | 10,000 | 0.05 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.320 | - | 0.77 % | 7.67 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.550 | - | 0.05 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.550 | - | -0.45 % | 4.46 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.310 | - | 0.77 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.330 | - | 0.77 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.205 | - | 0.04 % | 11.97 倍 | 10,000 | 13.79 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.231 | +0.43 | 0.40 % | 10.62 倍 | 10,000 | 0.11 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.260 | - | 0.77 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.280 | - | 0.77 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.300 | - | 0.77 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.195 | - | 0.04 % | 12.58 倍 | 10,000 | 28.19 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.243 | +0.41 | 0.49 % | 10.09 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.270 | - | 0.77 % | 9.08 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60550 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 0.048 | -5.88 | -0.04 % | 51.10 倍 | 10,000 | 2.74 | 81,349.50 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.153 | -1.92 | -0.65 % | 16.03 倍 | 10,000 | 0.52 | 29.60 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.088 | -4.35 | -0.04 % | 27.87 倍 | 10,000 | 0.04 | 25.59 |
| 61509 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.056 | -8.20 | -0.12 % | 43.80 倍 | 10,000 | 1.13 | 23.50 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 0.065 | -5.80 | -0.16 % | 37.74 倍 | 10,000 | 0.26 | 14.30 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.104 | -1.89 | -0.2 % | 23.59 倍 | 10,000 | 0.02 | 1.90 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.174 | -1.14 | -0.49 % | 14.10 倍 | 10,000 | 0.00 | 1.69 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.217 | - | -0.44 % | 11.30 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.320 | - | -0.81 % | 7.67 倍 | 10,000 | 0.02 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.345 | - | -0.92 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.440 | - | -0.72 % | 5.57 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.540 | - | -0.72 % | 4.54 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.285 | - | -0.61 % | 8.61 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.300 | - | -0.81 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.330 | - | -0.81 % | 7.43 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.365 | - | -1.01 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.455 | - | -0.9 % | 5.39 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.295 | - | -0.81 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.113 | -0.88 | -0.24 % | 21.71 倍 | 10,000 | 0.00 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.122 | -0.81 | -0.28 % | 20.11 倍 | 10,000 | 0.13 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.222 | - | -0.69 % | 11.05 倍 | 10,000 | 0.00 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.098 | -2.00 | -0.04 % | 25.03 倍 | 10,000 | 0.40 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.230 | - | -0.49 % | 10.66 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.390 | - | -1.06 % | 6.29 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.198 | -0.50 | -0.4 % | 12.39 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.146 | - | -0.53 % | 16.80 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.280 | - | -0.72 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.290 | - | -0.8 % | 8.46 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.210 | - | -0.32 % | 11.68 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.178 | -0.56 | -0.44 % | 13.78 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.275 | - | -0.7 % | 8.92 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.255 | - | -0.92 % | 9.62 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.290 | - | -0.72 % | 8.46 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.335 | - | -0.51 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 60551 | 恒指 | 熊 | 27/04/2029 | 25,318 | 25,218 | 0.075 | -2.60 | -0.16 % | 32.71 倍 | 10,000 | 0.28 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.169 | - | -0.4 % | 14.51 倍 | 10,000 | 0.20 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.235 | - | -0.51 % | 10.44 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.270 | - | -0.72 % | 9.08 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.300 | - | -0.72 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.335 | - | -0.92 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.128 | -2.29 | -0.44 % | 19.16 倍 | 10,000 | 0.01 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.265 | - | -0.72 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.280 | - | -0.69 % | 8.76 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.290 | - | -0.6 % | 8.46 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.325 | - | -0.8 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.189 | -0.53 | -0.36 % | 12.98 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.355 | - | -0.85 % | 6.91 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.370 | - | -1.06 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.137 | - | -0.49 % | 17.90 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.285 | - | -0.7 % | 8.61 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.250 | - | -0.72 % | 9.81 倍 | 10,000 | 0.02 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.255 | - | -0.7 % | 9.62 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.315 | - | -0.51 % | 7.79 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.244 | - | -0.55 % | 10.05 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.248 | - | -0.57 % | 9.89 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.360 | - | -1.06 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.380 | - | -1.06 % | 6.46 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.410 | - | -0.65 % | 5.98 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.420 | +1.21 | -1.06 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 09/11/2026 12:00 (15分钟延迟)
