当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62129 恒指中银K8月RC28
最後更新时间 : 24/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,818.93 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 44.79(+0.17%) |
| 名称 |
恒指中银K8月RC28 | 到期日(日/月/年) | 30/08/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/08/2028 |
| 种类 | 牛 | 距离到期日(日数) | 980 日 |
| 行使价(点) | 25,701 | 换股比率 | 10,000 |
| 收回价(点) | 25,801 | 对冲值(%) | 107.75 % |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.46% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 17.93 / 0.07 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 29/12/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 9.281 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:29/12/2025
|
今日:26/12/2025
|
最後交易日:29/08/2028
到期日:30/08/2028
|
最後更新时间 : 24/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 24/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,818.93 | 44.79(+0.17%) | 不适用 | 不适用 | 25,890.90 | 25,772.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.052 | +1.96 | 6.51 % | 20.83 倍 | 18.69 % | 7,000 | 35.34 | 177,804.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.101 | +2.02 | 12.19 % | 12.37 倍 | 20.64 % | 6,200 | 4.93 | 136.47 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.036 | +2.86 | 12.34 % | 18.17 倍 | 20.24 % | 7,300 | 45.43 | 14.41 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.013 | - | 2.34 % | 66.12 倍 | 20.46 % | 7,000 | 2.58 | 0.00 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.060 | - | 1.12 % | 31.63 倍 | 28.42 % | 8,000 | 0.12 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | - | 7.25 % | 43.55 倍 | 38.76 % | 5,400 | 14.48 | 0.00 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | - | 9.25 % | 34.82 倍 | 19.71 % | 6,800 | 74.57 | 0.00 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.020 | - | 13.27 % | 25.31 倍 | 20.82 % | 5,000 | 16.60 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.123 | - | 20.59 % | 8.26 倍 | 20.67 % | 8,000 | 0.25 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.025 | - | 17.32 % | 19.28 倍 | 21.69 % | 5,600 | 15.46 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.134 | - | 7.95 % | 10.48 倍 | 20.49 % | 8,500 | 0.00 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.290 | - | 17.51 % | 6.22 倍 | 28.78 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.285 | - | 12.97 % | 7.14 倍 | 29.55 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.430 | - | 8.64 % | 5.74 倍 | 20.78 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.096 | -3.03 | 11.79 % | 10.49 倍 | 24.00 % | 5,300 | 0.03 | 308,201.98 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.056 | -1.75 | 8.88 % | 15.05 倍 | 21.79 % | 6,300 | 16.66 | 251.51 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.077 | -2.53 | 6.04 % | 13.37 倍 | 21.11 % | 8,000 | 2.56 | 16.06 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.116 | -1.70 | 4.26 % | 11.62 倍 | 21.26 % | 8,200 | 2.35 | 8.07 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.016 | -5.88 | 5.73 % | 31.21 倍 | 18.37 % | 8,600 | 61.91 | 0.96 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 16.95 % | 21.56 倍 | 85.03 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 11.65 % | 25.33 倍 | 66.10 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 8.63 % | 29.34 倍 | 54.15 % | 8,950 | 87.91 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.021 | - | 11.81 % | 20.77 倍 | 23.17 % | 5,500 | 1.65 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.121 | -0.82 | 7.45 % | 9.02 倍 | 23.30 % | 8,100 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.047 | +11.90 | 0.19 % | 54.93 倍 | 10,000 | 17.27 | 708,713.02 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.062 | - | 0.20 % | 41.64 倍 | 10,000 | 0.00 | 573,801.02 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.070 | +9.38 | 0.29 % | 36.88 倍 | 10,000 | 0.15 | 435,377.98 |
| 61887 | 恒指 | 牛 | 30/08/2028 | 25,590 | 25,690 | 0.027 | - | 0.16 % | 95.63 倍 | 10,000 | 0.00 | 205,526.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.058 | +13.72 | 0.22 % | 44.52 倍 | 10,000 | 48.08 | 166,088.99 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.099 | +4.21 | 0.28 % | 26.08 倍 | 10,000 | 2.64 | 449.92 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.052 | +8.33 | 0.20 % | 49.65 倍 | 10,000 | 2.70 | 274.22 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.128 | +2.40 | 0.31 % | 20.17 倍 | 10,000 | 0.05 | 221.06 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.159 | +1.92 | 0.34 % | 16.24 倍 | 10,000 | 5.68 | 158.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.079 | +6.76 | 0.26 % | 32.68 倍 | 10,000 | 2.64 | 126.57 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.199 | +1.53 | 0.34 % | 12.97 倍 | 10,000 | 0.00 | 78.80 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.180 | +2.27 | 0.38 % | 14.34 倍 | 10,000 | 0.48 | 33.12 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.108 | +5.88 | 0.31 % | 23.91 倍 | 10,000 | 3.94 | 20.85 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.850 | +1.19 | -0.65 % | 3.04 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.840 | +1.21 | -0.46 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.820 | +1.24 | -0.65 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.780 | +1.30 | -0.55 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.790 | +1.28 | -0.46 % | 3.27 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | -0.07 % | 3.19 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | -0.07 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.750 | +1.35 | -0.56 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.770 | +1.32 | -0.46 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.760 | +1.33 | -0.46 % | 3.40 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.790 | +1.28 | -1.24 % | 3.27 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | - | -1.24 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.730 | +1.39 | -1.01 % | 3.54 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | - | -1.24 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | - | -1.24 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.118 | +3.51 | 0.31 % | 21.88 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.345 | +1.47 | 0.19 % | 7.48 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.229 | +0.88 | 0.34 % | 11.27 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.250 | +1.22 | 0.38 % | 10.33 倍 | 10,000 | 0.03 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.216 | +0.94 | 0.23 % | 11.95 倍 | 10,000 | 21.30 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.275 | - | 0.58 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.102 | - | 0.31 % | 25.31 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.295 | +1.72 | 0.19 % | 8.75 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.134 | - | 0.34 % | 19.27 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.320 | +1.59 | 0.23 % | 8.07 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.089 | +4.71 | 0.26 % | 29.01 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.079 | - | 0.35 % | 32.68 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.100 | +2.04 | 0.28 % | 25.82 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.095 | - | 0.29 % | 27.18 倍 | 10,000 | 0.00 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.085 | - | 0.31 % | 30.38 倍 | 10,000 | 0.00 | 0.00 |
| 62135 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | - | -0.45 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | +1.61 | -0.39 % | 4.10 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.570 | +1.79 | -0.31 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.600 | +1.70 | -0.39 % | 4.30 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.139 | +2.21 | 0.34 % | 18.57 倍 | 10,000 | 0.06 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.620 | +1.64 | -0.39 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.00 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.520 | +1.96 | -0.35 % | 4.97 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.00 % | 4.30 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.190 | - | 0.38 % | 13.59 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.485 | +1.04 | -1.05 % | 5.32 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | -0.00 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.00 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.275 | +1.85 | 0.24 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.295 | - | 0.58 % | 8.75 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.315 | - | 0.58 % | 8.20 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.325 | - | 0.58 % | 7.94 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.485 | - | -0.2 % | 5.32 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.495 | +1.02 | -0.2 % | 5.22 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | - | -0.85 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.450 | - | -0.12 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.475 | - | -0.2 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | -0.85 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.940 | +1.07 | -0.46 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.355 | +1.43 | -0.46 % | 3.64 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | - | -1.21 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.430 | +1.18 | -0.00 % | 6.00 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | - | -1.08 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.640 | +1.59 | -1.94 % | 4.03 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.420 | +1.21 | -0.00 % | 6.15 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.440 | +1.15 | -0.00 % | 5.87 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.148 | +2.07 | 0.31 % | 17.45 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.168 | +1.82 | 0.31 % | 15.37 倍 | 10,000 | 0.01 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.232 | +0.87 | 0.34 % | 11.13 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.250 | - | 0.27 % | 10.33 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.135 | +2.27 | 0.31 % | 19.13 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.155 | +1.97 | 0.31 % | 16.66 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.355 | +1.43 | 0.19 % | 7.27 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.370 | - | -0.00 % | 6.98 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.390 | - | -0.00 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.420 | - | 0.38 % | 6.15 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | -0.85 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.330 | +1.54 | 0.15 % | 7.82 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | +1.39 | 0.19 % | 7.07 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.380 | - | -0.00 % | 6.79 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | -0.85 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.860 | +1.18 | -0.65 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.055 | -6.78 | -0.07 % | 46.94 倍 | 10,000 | 4.84 | 316,076.99 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.061 | -3.17 | -0.02 % | 42.33 倍 | 10,000 | 0.58 | 314,791.01 |
| 59693 | 恒指 | 熊 | 30/03/2028 | 26,230 | 26,130 | 0.042 | -6.67 | 0.03 % | 61.47 倍 | 10,000 | 0.00 | 185,700.00 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.034 | -8.11 | 0.07 % | 75.94 倍 | 10,000 | 0.05 | 154,068.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.045 | -4.25 | 0.05 % | 57.38 倍 | 10,000 | 0.65 | 133,935.00 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.037 | -11.90 | -0.07 % | 69.78 倍 | 10,000 | 11.12 | 2,117.20 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.048 | -5.88 | -0.04 % | 53.79 倍 | 10,000 | 0.79 | 1,033.92 |
| 60400 | 恒指 | 熊 | 30/03/2028 | 26,055 | 25,955 | 0.027 | -3.57 | 0.13 % | 95.63 倍 | 10,000 | 6.77 | 287.05 |
| 59707 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.031 | -8.82 | 0.09 % | 83.29 倍 | 10,000 | 3.03 | 205.73 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.083 | -4.60 | -0.15 % | 31.11 倍 | 10,000 | 0.10 | 35.32 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.158 | -0.63 | -0.34 % | 16.34 倍 | 10,000 | 1.21 | 31.20 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.092 | -4.17 | -0.22 % | 28.06 倍 | 10,000 | 0.64 | 19.76 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.116 | -1.70 | -0.23 % | 22.26 倍 | 10,000 | 0.10 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.134 | -1.47 | -0.31 % | 19.27 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.111 | -0.89 | -0.23 % | 23.26 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.121 | - | -0.23 % | 21.34 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.144 | - | -0.31 % | 17.93 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.153 | -1.29 | -0.34 % | 16.88 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.171 | -1.16 | -0.42 % | 15.10 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.100 | -0.99 | -0.19 % | 25.82 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.108 | - | -0.15 % | 23.91 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.129 | -1.53 | -0.23 % | 20.01 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.140 | -1.41 | -0.27 % | 18.44 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.170 | -1.16 | -0.38 % | 15.19 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.183 | -1.08 | -0.34 % | 14.11 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.192 | -1.03 | -0.38 % | 13.45 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.096 | -2.04 | -0.21 % | 26.89 倍 | 10,000 | 0.05 | 0.00 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.063 | -4.54 | -0.04 % | 40.98 倍 | 10,000 | 0.81 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.074 | - | -0.11 % | 34.89 倍 | 10,000 | 0.00 | 0.00 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.065 | -2.98 | -0.06 % | 39.72 倍 | 10,000 | 5.77 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.067 | -2.90 | -0.07 % | 38.54 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.079 | -1.25 | -0.11 % | 32.68 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.052 | - | -0.01 % | 49.65 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.147 | -1.34 | -0.38 % | 17.56 倍 | 10,000 | 0.20 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.208 | -0.48 | -0.34 % | 12.41 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | - | -0.46 % | 9.39 倍 | 10,000 | 0.00 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.176 | - | -0.42 % | 14.67 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.199 | -0.50 | -0.31 % | 12.97 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.218 | - | -0.34 % | 11.84 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.169 | -1.17 | -0.31 % | 15.28 倍 | 10,000 | 0.02 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.224 | - | -0.16 % | 11.53 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.192 | -0.52 | -0.19 % | 13.45 倍 | 10,000 | 0.00 | 0.00 |
| 61867 | 恒指 | 熊 | 30/03/2028 | 25,599 | 25,499 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61868 | 恒指 | 熊 | 30/03/2028 | 25,755 | 25,655 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61875 | 恒指 | 熊 | 30/03/2028 | 25,930 | 25,830 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62126 | 恒指 | 熊 | 30/03/2028 | 25,791 | 25,691 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62140 | 恒指 | 熊 | 30/03/2028 | 25,950 | 25,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.237 | - | -0.38 % | 10.89 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.255 | - | -0.46 % | 10.13 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.246 | - | -0.42 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | - | -0.46 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.285 | - | -0.46 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.305 | - | -0.46 % | 8.47 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 24/12/2025 16:20 (15分钟延迟)
