当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
62054 恒指中银Z4月RP28
最後更新时间 : 27/04/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,925.65 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -52.42(-0.20%) |
| 名称 |
恒指中银Z4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 731 日 |
| 行使价(点) | 26,105 | 换股比率 | 10,000 |
| 收回价(点) | 26,005 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.69% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 79.35 / 0.31 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 28/04/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:28/04/2026
|
今日:28/04/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 27/04/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 27/04/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,925.65 | -52.42(-0.20%) | 不适用 | 不适用 | 26,086.00 | 25,858.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.117 | -2.50 | 8.30 % | 12.04 倍 | 18.77 % | 7,500 | 2.10 | 195.71 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.044 | -10.20 | 7.39 % | 24.13 倍 | 17.92 % | 5,500 | 76.82 | 191.51 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.028 | -12.50 | 4.03 % | 31.56 倍 | 17.56 % | 8,500 | 67.76 | 162.44 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.047 | -4.08 | 11.95 % | 15.85 倍 | 19.69 % | 8,100 | 7.00 | 90.34 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.078 | -2.50 | 12.12 % | 14.41 倍 | 18.73 % | 6,000 | 13.55 | 46.80 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.108 | -1.82 | 10.58 % | 12.73 倍 | 19.62 % | 6,200 | 1.01 | 32.40 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.074 | - | 18.58 % | 10.63 倍 | 21.04 % | 8,000 | 13.09 | 0.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 9.56 % | 35.19 倍 | 21.36 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.032 | - | 18.92 % | 17.10 倍 | 21.72 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.340 | - | 5.83 % | 7.17 倍 | 20.05 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.105 | -1.87 | 8.85 % | 10.08 倍 | 25.14 % | 7,100 | 1.61 | 765.40 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.090 | -2.17 | 11.72 % | 10.87 倍 | 26.01 % | 5,500 | 0.23 | 306.20 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.059 | -3.28 | 7.86 % | 15.66 倍 | 24.56 % | 6,600 | 0.94 | 107.10 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.046 | -4.17 | 10.35 % | 17.04 倍 | 25.65 % | 5,200 | 2.06 | 95.60 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.030 | -6.25 | 4.99 % | 25.81 倍 | 21.48 % | 8,100 | 8.95 | 12.77 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.011 | -8.33 | 10.42 % | 29.52 倍 | 25.16 % | 5,300 | 54.67 | 7.22 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.049 | +2.08 | 0.23 % | 52.91 倍 | 10,000 | 0.10 | 127,778.00 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.066 | -1.49 | 0.11 % | 39.28 倍 | 10,000 | 7.28 | 1,645.27 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.125 | - | -0.1 % | 20.74 倍 | 10,000 | 2.07 | 543.45 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.087 | -2.25 | -0.02 % | 29.80 倍 | 10,000 | 3.37 | 115.06 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.057 | - | 0.15 % | 45.48 倍 | 10,000 | 1.22 | 107.97 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.139 | - | -0.16 % | 18.65 倍 | 10,000 | 0.20 | 40.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.075 | - | 0.07 % | 34.57 倍 | 10,000 | 0.21 | 35.50 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.145 | - | -0.1 % | 17.88 倍 | 10,000 | 0.76 | 7.62 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | - | -0.29 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | - | -0.48 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | - | -0.29 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | - | -0.57 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | - | -0.48 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | -0.1 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.1 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | - | -0.2 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | - | -0.48 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | - | -0.48 % | 3.37 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | - | -1.26 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | - | -1.26 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | - | -1.03 % | 3.50 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | - | -0.87 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | - | -0.87 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.345 | - | -0.22 % | 7.51 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.152 | - | -0.04 % | 17.06 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.118 | - | 0.02 % | 21.97 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.105 | - | 0.06 % | 24.69 倍 | 10,000 | 0.20 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.136 | - | -0.06 % | 19.06 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.226 | - | -0.18 % | 11.47 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.246 | - | -0.18 % | 10.54 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.217 | - | -0.15 % | 11.95 倍 | 10,000 | 0.18 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.270 | - | -0.03 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.198 | - | -0.11 % | 13.09 倍 | 10,000 | 1.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.295 | - | -0.22 % | 8.79 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.320 | - | -0.18 % | 8.10 倍 | 10,000 | 0.00 | 0.00 |
| 61637 | 恒指 | 牛 | 28/09/2028 | 25,995 | 26,095 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62045 | 恒指 | 牛 | 28/09/2028 | 25,895 | 25,995 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | - | -0.47 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | - | -0.42 % | 4.05 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | - | -0.33 % | 4.47 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | - | -0.42 % | 4.25 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.161 | - | -0.08 % | 16.10 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | - | -0.42 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | -0.42 % | 3.87 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | - | -0.38 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | -0.42 % | 4.32 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.189 | - | -0.07 % | 13.72 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | - | -0.49 % | 5.08 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.03 % | 4.55 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | -0.42 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.275 | - | -0.17 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.290 | - | -0.03 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | -0.03 % | 8.36 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.320 | - | -0.03 % | 8.10 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.490 | - | -0.42 % | 5.29 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.169 | - | -0.16 % | 15.34 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.495 | - | -0.61 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | - | -0.48 % | 2.59 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.450 | - | -0.53 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.480 | - | -0.42 % | 5.40 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | - | -0.48 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | - | -0.1 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | - | -0.1 % | 3.55 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | - | -0.84 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.430 | - | -0.42 % | 6.03 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | - | -1.1 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.670 | - | -1.19 % | 3.87 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.420 | - | -0.42 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.440 | - | -0.42 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.229 | - | -0.18 % | 11.32 倍 | 10,000 | 0.03 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.248 | - | -0.22 % | 10.45 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.355 | - | -0.22 % | 7.30 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.370 | - | -0.42 % | 7.01 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.390 | - | -0.42 % | 6.65 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.415 | - | -0.22 % | 6.25 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | - | -0.48 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.330 | - | -0.26 % | 7.86 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | - | -0.22 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.380 | - | -0.42 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | - | -0.48 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | - | -0.29 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61647 | 恒指 | 熊 | 27/04/2028 | 26,305 | 26,205 | 0.036 | - | -0.07 % | 72.02 倍 | 10,000 | 0.00 | 103,965.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.087 | +1.16 | -0.04 % | 29.80 倍 | 10,000 | 12.99 | 1,408.81 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.071 | - | -0.06 % | 36.52 倍 | 10,000 | 5.50 | 629.78 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.137 | +0.73 | -0.04 % | 18.92 倍 | 10,000 | 13.66 | 249.64 |
| 61213 | 恒指 | 熊 | 27/04/2028 | 26,605 | 26,505 | 0.066 | -1.49 | -0.07 % | 39.28 倍 | 10,000 | 0.23 | 156.12 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.098 | - | 0.00 % | 26.45 倍 | 10,000 | 1.50 | 68.86 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.148 | -1.33 | 0.00 % | 17.52 倍 | 10,000 | 0.02 | 42.60 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.133 | - | 0.02 % | 19.49 倍 | 10,000 | 0.26 | 35.36 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.162 | +0.62 | 0.07 % | 16.00 倍 | 10,000 | 0.30 | 16.80 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.128 | - | 0.00 % | 20.25 倍 | 10,000 | 0.41 | 1.29 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.117 | -0.85 | -0.04 % | 22.16 倍 | 10,000 | 0.01 | 1.11 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.076 | -1.30 | -0.09 % | 34.11 倍 | 10,000 | 0.48 | 0.70 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.201 | - | 0.03 % | 12.90 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.230 | - | 0.08 % | 11.27 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.320 | - | 0.08 % | 8.10 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.420 | - | 0.08 % | 6.17 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.182 | - | 0.07 % | 14.24 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.213 | - | 0.11 % | 12.17 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.260 | - | 0.38 % | 9.97 倍 | 10,000 | 0.05 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.340 | - | 0.10 % | 7.63 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.177 | - | 0.07 % | 14.65 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | - | -0.05 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.160 | - | 0.08 % | 16.20 倍 | 10,000 | 0.04 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.172 | - | 0.08 % | 15.07 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.154 | - | 0.06 % | 16.83 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.169 | - | 0.04 % | 15.34 倍 | 10,000 | 1.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.211 | - | 0.12 % | 12.29 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.108 | - | 0.00 % | 24.01 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.179 | - | 0.04 % | 14.48 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.220 | - | 0.08 % | 11.78 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.145 | - | 0.08 % | 17.88 倍 | 10,000 | 0.03 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.159 | - | 0.07 % | 16.31 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.167 | - | 0.08 % | 15.52 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.206 | - | 0.04 % | 12.59 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.231 | - | -0.2 % | 11.22 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.255 | - | -0.05 % | 10.17 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.163 | - | 0.02 % | 15.91 倍 | 10,000 | 0.24 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.188 | - | 0.00 % | 13.79 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.093 | - | 0.02 % | 27.88 倍 | 10,000 | 0.55 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.096 | - | 0.02 % | 27.01 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.123 | - | 0.02 % | 21.08 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.249 | - | 0.11 % | 10.41 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | - | -0.05 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.290 | - | 0.15 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.300 | - | -0.24 % | 8.64 倍 | 10,000 | 0.01 | 0.00 |
最後更新时间 : 27/04/2026 16:20 (15分钟延迟)
