当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
61881 恒指中银Y8月RC28
最後更新时间 : 23/12/2025 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,774.14 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -27.63(-0.11%) |
| 名称 |
恒指中银Y8月RC28 | 到期日(日/月/年) | 30/08/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/08/2028 |
| 种类 | 牛 | 距离到期日(日数) | 981 日 |
| 行使价(点) | 25,050 | 换股比率 | 10,000 |
| 收回价(点) | 25,150 | 对冲值(%) | 104.12 % |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 2.81% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 624.14 / 2.42 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 23/12/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 9.604 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:23/12/2025
|
今日:23/12/2025
|
最後交易日:29/08/2028
到期日:30/08/2028
|
最後更新时间 : 23/12/2025 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 23/12/2025 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,774.14 | -27.63(-0.11%) | 不适用 | 不适用 | 25,927.70 | 25,726.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.051 | -5.56 | 6.67 % | 20.92 倍 | 18.82 % | 7,000 | 35.28 | 135,066.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.099 | -1.98 | 12.34 % | 12.42 倍 | 20.59 % | 6,200 | 4.99 | 304.04 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.035 | -2.78 | 12.51 % | 18.25 倍 | 20.16 % | 7,300 | 46.38 | 133.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.123 | - | 20.80 % | 8.17 倍 | 20.65 % | 8,000 | 0.13 | 15.24 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | -16.67 | 9.44 % | 34.39 倍 | 19.73 % | 6,800 | 74.57 | 9.82 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.025 | - | 17.52 % | 19.44 倍 | 21.91 % | 5,600 | 15.58 | 5.52 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.013 | - | 2.51 % | 63.73 倍 | 19.88 % | 7,000 | 2.58 | 0.00 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.060 | - | 1.29 % | 30.40 倍 | 28.14 % | 8,000 | 0.12 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | - | 7.44 % | 42.86 倍 | 36.57 % | 5,400 | 14.48 | 0.00 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.020 | - | 13.47 % | 24.68 倍 | 20.74 % | 5,000 | 16.60 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.132 | - | 8.07 % | 10.51 倍 | 20.48 % | 8,500 | 0.00 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.290 | - | 17.71 % | 6.19 倍 | 28.93 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.280 | - | 13.06 % | 7.19 倍 | 29.35 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.430 | - | 8.83 % | 5.70 倍 | 20.91 % | 6,800 | 0.10 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.099 | +4.21 | 11.70 % | 10.36 倍 | 24.06 % | 5,300 | 0.58 | 293,171.01 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.057 | +1.79 | 8.74 % | 15.02 倍 | 21.61 % | 6,300 | 17.17 | 320.21 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.079 | - | 5.94 % | 13.22 倍 | 20.90 % | 8,000 | 2.81 | 214.20 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.118 | - | 4.15 % | 11.57 倍 | 21.11 % | 8,200 | 3.30 | 186.67 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.021 | - | 11.66 % | 21.23 倍 | 22.92 % | 5,500 | 1.40 | 5.25 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.017 | -5.56 | 5.60 % | 31.02 倍 | 18.30 % | 8,600 | 61.91 | 2.76 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 16.81 % | 21.70 倍 | 78.15 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 11.50 % | 25.56 倍 | 60.55 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 8.47 % | 29.70 倍 | 49.43 % | 8,950 | 87.91 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.122 | - | 7.32 % | 9.03 倍 | 23.11 % | 8,100 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.042 | - | 0.17 % | 61.37 倍 | 10,000 | 0.00 | 504,328.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.064 | - | 0.24 % | 40.27 倍 | 10,000 | 0.00 | 62,765.60 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.051 | -5.56 | 0.12 % | 50.54 倍 | 10,000 | 61.18 | 9,213.87 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.048 | -4.00 | 0.22 % | 53.70 倍 | 10,000 | 4.14 | 3,034.70 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.095 | -2.06 | 0.29 % | 27.13 倍 | 10,000 | 2.31 | 572.72 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.074 | -3.90 | 0.24 % | 34.83 倍 | 10,000 | 2.62 | 263.21 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.102 | -2.86 | 0.25 % | 25.27 倍 | 10,000 | 5.71 | 204.90 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.196 | -0.51 | 0.40 % | 13.15 倍 | 10,000 | 0.40 | 78.40 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.176 | -0.56 | 0.40 % | 14.64 倍 | 10,000 | 0.60 | 22.80 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.125 | -0.79 | 0.36 % | 20.62 倍 | 10,000 | 0.07 | 16.08 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.136 | -0.73 | 0.40 % | 18.95 倍 | 10,000 | 0.09 | 4.05 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.840 | - | -0.87 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.830 | - | -0.68 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.810 | - | -0.87 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.770 | - | -0.76 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.780 | - | -0.68 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.810 | - | 0.10 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.830 | - | 0.10 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.740 | - | -0.77 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.760 | - | -0.68 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.750 | - | -0.68 % | 3.44 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.780 | - | -1.45 % | 3.30 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.730 | - | -1.06 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.720 | - | -1.22 % | 3.58 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.710 | - | -1.06 % | 3.63 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.700 | - | -1.06 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.114 | -0.87 | 0.33 % | 22.61 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.340 | - | 0.17 % | 7.58 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.227 | -0.44 | 0.44 % | 11.35 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.247 | - | 0.44 % | 10.43 倍 | 10,000 | 0.03 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.214 | -0.47 | 0.33 % | 12.04 倍 | 10,000 | 21.30 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.270 | - | 0.56 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.097 | - | 0.29 % | 26.57 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.290 | - | 0.17 % | 8.89 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.130 | - | 0.36 % | 19.83 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.315 | - | 0.21 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.085 | -1.16 | 0.27 % | 30.32 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.074 | - | 0.33 % | 34.83 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.098 | -1.01 | 0.37 % | 26.30 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.091 | - | 0.31 % | 28.32 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61887 | 恒指 | 牛 | 30/08/2028 | 25,590 | 25,690 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | - | -0.27 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.620 | - | -0.61 % | 4.16 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.560 | - | -0.52 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.590 | - | -0.61 % | 4.37 倍 | 10,000 | 0.00 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.156 | -0.64 | 0.40 % | 16.52 倍 | 10,000 | 5.68 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.610 | - | -0.61 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.670 | - | 0.17 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.510 | - | -0.57 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.600 | - | 0.17 % | 4.30 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.186 | - | 0.40 % | 13.86 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.480 | - | -1.07 % | 5.37 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.560 | - | 0.17 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.540 | - | 0.17 % | 4.77 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.270 | - | 0.22 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.290 | - | 0.56 % | 8.89 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.310 | - | 0.56 % | 8.31 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.320 | - | 0.56 % | 8.05 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.485 | - | -0.02 % | 5.31 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.490 | - | -0.22 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.980 | - | -0.68 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.450 | - | 0.05 % | 5.73 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.475 | - | -0.02 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.890 | - | -0.68 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.930 | - | -0.68 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.350 | - | -0.68 % | 3.68 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.680 | - | -1.04 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.425 | - | -0.02 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.650 | - | -0.9 % | 3.97 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.630 | - | -2.16 % | 4.09 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.415 | - | -0.02 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.435 | - | -0.02 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.145 | -0.69 | 0.36 % | 17.78 倍 | 10,000 | 0.01 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.165 | -0.60 | 0.36 % | 15.62 倍 | 10,000 | 0.01 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.230 | -0.43 | 0.44 % | 11.21 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.250 | - | 0.44 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.132 | -0.75 | 0.37 % | 19.53 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.152 | -0.65 | 0.37 % | 16.96 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.350 | - | 0.17 % | 7.36 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.370 | - | 0.17 % | 6.97 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.390 | - | 0.17 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.415 | - | 0.36 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.880 | - | -0.68 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.325 | - | 0.13 % | 7.93 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.360 | - | 0.17 % | 7.16 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.380 | - | 0.17 % | 6.78 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.870 | - | -0.68 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.850 | - | -0.87 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.042 | +5.00 | -0.05 % | 61.37 倍 | 10,000 | 4.16 | 345,313.98 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.059 | +3.51 | -0.09 % | 43.69 倍 | 10,000 | 0.42 | 197,851.01 |
| 59707 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.034 | - | 0.04 % | 75.81 倍 | 10,000 | 0.00 | 89,257.90 |
| 60400 | 恒指 | 熊 | 30/03/2028 | 26,055 | 25,955 | 0.028 | +7.69 | -0.00 % | 92.05 倍 | 10,000 | 20.51 | 1,946.00 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.037 | +8.82 | 0.01 % | 69.66 倍 | 10,000 | 0.05 | 98.78 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.087 | +2.35 | -0.17 % | 29.63 倍 | 10,000 | 0.00 | 81.48 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.066 | +3.12 | -0.1 % | 39.05 倍 | 10,000 | 0.81 | 80.60 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.047 | +4.44 | -0.04 % | 54.84 倍 | 10,000 | 2.12 | 62.36 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.051 | +2.00 | -0.09 % | 50.54 倍 | 10,000 | 0.73 | 54.91 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.067 | +1.51 | -0.16 % | 38.47 倍 | 10,000 | 5.66 | 45.69 |
| 59693 | 恒指 | 熊 | 30/03/2028 | 26,230 | 26,130 | 0.045 | - | -0.02 % | 57.28 倍 | 10,000 | 0.00 | 30.40 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.096 | +2.13 | -0.24 % | 26.85 倍 | 10,000 | 0.47 | 28.73 |
| 57902 | 恒指 | 熊 | 27/04/2028 | 26,000 | 25,900 | 0.012 | -42.86 | -0.41 % | 214.78 倍 | 10,000 | 2.68 | 19.96 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.063 | +3.28 | -0.12 % | 40.91 倍 | 10,000 | 0.55 | 18.48 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.098 | - | -0.31 % | 26.30 倍 | 10,000 | 0.00 | 4.30 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.118 | +0.85 | -0.33 % | 21.84 倍 | 10,000 | 0.10 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.136 | - | -0.4 % | 18.95 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.112 | - | -0.36 % | 23.01 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.124 | - | -0.29 % | 20.79 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.147 | - | -0.36 % | 17.53 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.155 | +0.65 | -0.44 % | 16.63 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.173 | +0.58 | -0.52 % | 14.90 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.101 | - | -0.32 % | 25.52 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.112 | - | -0.17 % | 23.01 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.131 | +0.77 | -0.33 % | 19.67 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.142 | +0.71 | -0.36 % | 18.15 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.172 | +0.58 | -0.48 % | 14.98 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.185 | +0.54 | -0.44 % | 13.93 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.194 | - | -0.48 % | 13.29 倍 | 10,000 | 0.00 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.078 | - | -0.13 % | 33.04 倍 | 10,000 | 0.00 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.069 | +1.47 | -0.17 % | 37.35 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.080 | - | -0.25 % | 32.22 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.055 | - | -0.07 % | 46.86 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.149 | +0.68 | -0.48 % | 17.30 倍 | 10,000 | 0.20 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.209 | - | -0.48 % | 12.33 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.280 | - | -0.44 % | 9.21 倍 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.159 | - | -0.48 % | 16.21 倍 | 10,000 | 1.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.179 | - | -0.48 % | 14.40 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.200 | - | -0.44 % | 12.89 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.221 | - | -0.4 % | 11.66 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.171 | +0.59 | -0.4 % | 15.07 倍 | 10,000 | 0.02 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.227 | - | -0.22 % | 11.35 倍 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.193 | - | -0.33 % | 13.35 倍 | 10,000 | 0.00 | 0.00 |
| 61593 | 恒指 | 熊 | 30/03/2028 | 25,458 | 25,358 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61594 | 恒指 | 熊 | 30/03/2028 | 25,655 | 25,555 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61597 | 恒指 | 熊 | 30/03/2028 | 25,705 | 25,605 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61867 | 恒指 | 熊 | 30/03/2028 | 25,599 | 25,499 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61868 | 恒指 | 熊 | 30/03/2028 | 25,755 | 25,655 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61875 | 恒指 | 熊 | 30/03/2028 | 25,930 | 25,830 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.240 | - | -0.44 % | 10.74 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.260 | - | -0.44 % | 9.91 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.250 | - | -0.44 % | 10.31 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.270 | - | -0.44 % | 9.55 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.290 | - | -0.44 % | 8.89 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.305 | - | -0.64 % | 8.45 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 23/12/2025 16:20 (15分钟延迟)
