当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
61802 恒指花旗H7月RC28
最後更新时间 : 17/09/2026 11:25 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 0.034 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 24,472.18 |
| 收市价(港元): | 0.034 | 相关资产价格变化(%): | -241.60(-0.98%) |
| 名称 |
恒指花旗H7月RC28 | 到期日(日/月/年) | 28/07/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/07/2028 |
| 种类 | 牛 | 距离到期日(日数) | 680 日 |
| 行使价(点) | 24,400 | 换股比率 | 10,000 |
| 收回价(点) | 已贖回 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 71.98 倍 | 价内/价外 | 0.29% 价内 |
| 溢价(%) | 1.09 % | 正股价距收回价 / (%) | 不适用 / |
| 街货量(百万份) | 5.94 | 每手(份) | 10,000 |
| 街货百分比(%) | 3.36 % | 财务费用 | 0.02678 |
| 上市日期(日/月/年) | 20/07/2026 | 财务费用(每年%) | 0.59 % |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:20/07/2026
|
今日:17/09/2026
|
最後交易日:27/07/2028
到期日:28/07/2028
|
最後更新时间 : 17/09/2026 11:25 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 17/09/2026 11:25 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,472.18 | -241.60(-0.98%) | 不适用 | 不适用 | 24,598.40 | 24,357.70 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 17367 | 恒指 | 购 | 30/03/2027 | 27,800 | 0.072 | -11.11 | 15.66 % | 11.95 倍 | 20.81 % | 7,000 | 4.09 | 165,378.00 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.057 | -13.64 | 9.39 % | 17.57 倍 | 18.40 % | 6,500 | 5.92 | 503.66 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.111 | -11.90 | 5.75 % | 14.53 倍 | 17.92 % | 6,800 | 0.91 | 416.11 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.050 | -10.71 | 11.15 % | 15.78 倍 | 18.41 % | 8,000 | 1.93 | 274.36 |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.061 | -11.59 | 13.71 % | 13.98 倍 | 19.37 % | 7,000 | 32.86 | 194.73 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.020 | -16.67 | 13.43 % | 20.91 倍 | 18.08 % | 8,000 | 26.52 | 162.69 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.101 | -11.40 | 5.05 % | 13.53 倍 | 18.31 % | 9,000 | 1.61 | 41.83 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.015 | -11.77 | 16.48 % | 21.63 倍 | 18.91 % | 7,000 | 5.33 | 11.91 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.032 | -15.79 | 14.49 % | 17.95 倍 | 18.09 % | 6,800 | 10.70 | 9.30 |
| 17369 | 恒指 | 购 | 30/03/2027 | 26,800 | 0.105 | -8.70 | 12.52 % | 10.84 倍 | 20.64 % | 7,000 | 0.10 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.018 | - | 23.79 % | 15.76 倍 | 26.60 % | 8,000 | 31.27 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 17.11 % | 24.62 倍 | 53.30 % | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.013 | -7.14 | 14.74 % | 24.42 倍 | 50.86 % | 6,200 | 10.36 | 0.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.010 | - | 11.45 % | 29.03 倍 | 41.73 % | 7,500 | 63.45 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.049 | +11.36 | 10.60 % | 13.85 倍 | 23.43 % | 6,550 | 3.36 | 212,958.00 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.081 | +14.09 | 5.56 % | 12.42 倍 | 20.79 % | 8,500 | 31.80 | 1,157.10 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.160 | +9.59 | 5.69 % | 8.76 倍 | 21.83 % | 7,000 | 3.82 | 46.37 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 7,000 | 0.00 | 0.00 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.042 | -36.36 | 0.15 % | 58.27 倍 | 10,000 | 0.00 | 170,999.01 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.031 | -43.64 | 0.11 % | 78.94 倍 | 10,000 | 7.99 | 51,781.60 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.194 | -9.77 | 0.23 % | 12.61 倍 | 10,000 | 2.42 | 5,977.05 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.185 | -9.76 | 0.27 % | 13.23 倍 | 10,000 | 2.18 | 3,306.25 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.204 | -9.73 | 0.23 % | 12.00 倍 | 10,000 | 1.04 | 2,188.64 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.146 | -12.57 | 0.31 % | 16.76 倍 | 10,000 | 5.69 | 806.25 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.223 | -8.61 | 0.31 % | 10.97 倍 | 10,000 | 9.99 | 477.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.012 | -72.73 | -0.26 % | 203.94 倍 | 10,000 | 9.63 | 275.53 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.236 | -7.45 | 0.43 % | 10.37 倍 | 10,000 | 1.74 | 203.76 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.085 | -20.56 | 0.27 % | 28.79 倍 | 10,000 | 0.01 | 105.26 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.177 | -10.15 | 0.35 % | 13.83 倍 | 10,000 | 3.24 | 30.73 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.106 | -16.54 | 0.31 % | 23.09 倍 | 10,000 | 10.07 | 3.18 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.760 | -1.30 | 1.14 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.740 | -2.63 | 0.93 % | 3.31 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.730 | -1.35 | 1.14 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.690 | -1.43 | 1.25 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.690 | -2.82 | 0.93 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.700 | - | 0.93 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.720 | - | 0.93 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.660 | -1.49 | 1.24 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.670 | -2.90 | 0.93 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.660 | -2.94 | 0.93 % | 3.71 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.690 | -2.82 | 0.11 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.640 | -1.54 | 0.52 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.630 | -1.56 | 0.35 % | 3.88 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.620 | -1.59 | 0.52 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.610 | -1.61 | 0.52 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.137 | -12.74 | 0.35 % | 17.86 倍 | 10,000 | 1.26 | 0.00 |
| 56906 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57557 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.117 | - | 0.35 % | 20.92 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.076 | - | 0.31 % | 32.20 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.066 | - | 0.31 % | 37.08 倍 | 10,000 | 0.00 | 0.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.034 | - | 1.05 % | 71.98 倍 | 10,000 | 22.37 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.435 | -2.25 | 0.74 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.520 | -3.70 | 0.60 % | 4.71 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.460 | -3.16 | 0.69 % | 5.32 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.490 | -3.92 | 0.60 % | 4.99 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.510 | -3.77 | 0.60 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.550 | - | 0.60 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.410 | -3.53 | 0.64 % | 5.97 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.480 | - | 0.60 % | 5.10 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.390 | -3.70 | 0.51 % | 6.27 倍 | 10,000 | 14.98 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.440 | - | 0.60 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.420 | - | 0.60 % | 5.83 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.375 | -2.60 | 0.80 % | 6.53 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.385 | -2.53 | 0.80 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.890 | -2.20 | 0.93 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.340 | -1.45 | 0.88 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.365 | -2.67 | 0.80 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.800 | -2.44 | 0.93 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.310 | -1.59 | 1.34 % | 3.95 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.590 | -1.67 | 0.55 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.315 | -3.08 | 0.80 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.550 | -3.51 | 0.28 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.560 | -3.45 | 0.19 % | 4.37 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.055 | - | 0.27 % | 44.49 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.305 | -3.17 | 0.80 % | 8.02 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.325 | -2.98 | 0.80 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.255 | -3.77 | 0.80 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.275 | -3.51 | 0.80 % | 8.90 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.295 | - | 0.80 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.790 | -2.47 | 0.93 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.265 | -3.64 | 0.80 % | 9.23 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.780 | -2.50 | 0.93 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.770 | -1.28 | 1.14 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56658 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 0.063 | +50.00 | -0.06 % | 38.84 倍 | 10,000 | 3.54 | 303,372.99 |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.094 | +32.39 | -0.02 % | 26.03 倍 | 10,000 | 2.16 | 116.67 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.202 | +12.85 | -0.47 % | 12.11 倍 | 10,000 | 0.00 | 81.40 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.134 | +19.64 | -0.43 % | 18.26 倍 | 10,000 | 0.49 | 55.95 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.143 | +17.21 | -0.47 % | 17.11 倍 | 10,000 | 0.26 | 36.12 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.118 | +22.92 | -0.27 % | 20.74 倍 | 10,000 | 3.61 | 25.40 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.106 | +23.26 | -0.35 % | 23.09 倍 | 10,000 | 0.20 | 21.20 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.173 | +13.82 | -0.47 % | 14.15 倍 | 10,000 | 0.09 | 14.40 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.260 | +10.64 | -0.54 % | 9.41 倍 | 10,000 | 0.03 | 7.80 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.180 | +13.21 | -0.47 % | 13.60 倍 | 10,000 | 0.15 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.219 | +10.05 | -0.6 % | 11.17 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.320 | +6.67 | -1.04 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.350 | +6.06 | -0.95 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.440 | - | -0.95 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.540 | - | -0.95 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.285 | +7.55 | -0.84 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.305 | +7.02 | -0.84 % | 8.02 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.330 | +4.76 | -1.05 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.370 | +5.71 | -1.05 % | 6.61 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.460 | - | -0.93 % | 5.32 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.300 | +7.14 | -0.84 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.159 | +13.57 | -0.64 % | 15.39 倍 | 10,000 | 10.05 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.128 | - | -0.27 % | 19.12 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.226 | - | -0.76 % | 10.83 倍 | 10,000 | 0.00 | 0.00 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.104 | - | -0.02 % | 23.53 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.232 | +9.43 | -0.64 % | 10.55 倍 | 10,000 | 0.70 | 0.00 |
| 56907 | 恒指 | 熊 | 27/04/2028 | 25,318 | 25,218 | 0.082 | - | -0.11 % | 29.84 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.395 | +5.33 | -1.09 % | 6.20 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.150 | +12.78 | -0.6 % | 16.31 倍 | 10,000 | 0.00 | 0.00 |
| 57559 | 恒指 | 熊 | 27/04/2029 | 25,018 | 24,918 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.280 | +7.69 | -0.95 % | 8.74 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.295 | +7.27 | -0.83 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.211 | - | -0.51 % | 11.60 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.182 | +12.35 | -0.51 % | 13.45 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.275 | +5.77 | -0.93 % | 8.90 倍 | 10,000 | 0.04 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.260 | +7.00 | -0.95 % | 9.41 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.290 | +7.41 | -0.95 % | 8.44 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.340 | - | -0.54 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.237 | +9.22 | -0.67 % | 10.33 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.275 | +7.84 | -0.75 % | 8.90 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.300 | +7.14 | -0.95 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.340 | +6.25 | -0.95 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.270 | +8.00 | -0.75 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.280 | +7.69 | -0.92 % | 8.74 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.290 | +7.41 | -0.83 % | 8.44 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.325 | +6.56 | -1.03 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.192 | +12.28 | -0.47 % | 12.75 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.350 | +6.06 | -1.29 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.375 | +5.63 | -1.09 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.285 | +7.55 | -0.93 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.260 | +8.79 | -0.73 % | 9.41 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.315 | - | -0.75 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.246 | +8.85 | -0.71 % | 9.95 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.250 | +8.70 | -0.73 % | 9.79 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.365 | +5.80 | -1.09 % | 6.70 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.385 | +5.48 | -1.09 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.415 | - | -0.68 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.420 | +5.00 | -1.29 % | 5.83 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 17/09/2026 11:25 (15分钟延迟)
