当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
60815 恒指中银I8月RC28
最後更新时间 : 19/12/2025 09:50 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,581.30 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 83.17(+0.33%) |
| 名称 |
恒指中银I8月RC28 | 到期日(日/月/年) | 30/08/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/08/2028 |
| 种类 | 牛 | 距离到期日(日数) | 985 日 |
| 行使价(点) | 25,528 | 换股比率 | 10,000 |
| 收回价(点) | 已贖回 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.21% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 不适用 / |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 01/01/1970 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:01/01/1970
|
今日:19/12/2025
|
最後交易日:29/08/2028
到期日:30/08/2028
|
最後更新时间 : 19/12/2025 09:50 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 19/12/2025 09:50 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,581.30 | 83.17(+0.33%) | 不适用 | 不适用 | 25,639.30 | 25,545.90 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.097 | +4.30 | 13.14 % | 12.26 倍 | 21.13 % | 6,200 | 12.82 | 144,743.01 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.034 | +6.25 | 13.33 % | 17.85 倍 | 20.45 % | 7,300 | 52.82 | 74.78 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.050 | +8.70 | 7.44 % | 20.09 倍 | 19.40 % | 7,000 | 37.35 | 29.89 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.019 | +5.56 | 14.30 % | 24.25 倍 | 20.74 % | 5,000 | 17.18 | 8.55 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.010 | - | 3.20 % | 62.68 倍 | 17.09 % | 7,000 | 2.93 | 0.00 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.054 | +10.20 | 1.87 % | 29.25 倍 | 25.43 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | - | 8.25 % | 40.17 倍 | 31.51 % | 5,400 | 14.48 | 0.00 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | - | 10.27 % | 32.67 倍 | 19.92 % | 6,800 | 74.57 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.117 | +3.54 | 21.52 % | 8.24 倍 | 20.61 % | 8,000 | 0.13 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.022 | - | 18.34 % | 19.47 倍 | 21.38 % | 5,600 | 16.56 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.128 | - | 8.76 % | 10.38 倍 | 20.88 % | 8,500 | 0.00 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.415 | +2.47 | 9.25 % | 5.75 倍 | 20.91 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.089 | -5.32 | 5.54 % | 12.55 倍 | 20.89 % | 8,000 | 2.44 | 86,499.00 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.066 | -7.04 | 8.28 % | 14.16 倍 | 21.48 % | 6,300 | 14.83 | 160.13 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.130 | -5.80 | 3.82 % | 11.02 倍 | 21.05 % | 8,200 | 1.91 | 58.95 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.023 | -11.54 | 5.09 % | 27.90 倍 | 17.92 % | 8,600 | 56.30 | 27.83 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 16.18 % | 22.20 倍 | 60.24 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 10.83 % | 26.55 倍 | 46.00 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.78 % | 31.13 倍 | 36.85 % | 8,950 | 87.91 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.028 | -12.50 | 11.14 % | 19.40 倍 | 23.22 % | 5,500 | 1.43 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.106 | - | 11.18 % | 10.17 倍 | 23.76 % | 5,300 | 0.00 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.132 | -4.35 | 6.94 % | 8.69 倍 | 22.99 % | 8,100 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.057 | - | 0.33 % | 44.88 倍 | 10,000 | 0.00 | 320,336.99 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.036 | - | 0.29 % | 71.06 倍 | 10,000 | 0.00 | 175,510.00 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.076 | +18.75 | 0.31 % | 33.66 倍 | 10,000 | 14.32 | 1,884.60 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.085 | +16.44 | 0.34 % | 30.10 倍 | 10,000 | 8.18 | 52.86 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.117 | +10.38 | 0.42 % | 21.86 倍 | 10,000 | 0.41 | 28.30 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.137 | +9.60 | 0.42 % | 18.67 倍 | 10,000 | 6.21 | 12.33 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.234 | +5.88 | 0.57 % | 10.93 倍 | 10,000 | 0.05 | 11.60 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.830 | +2.47 | -0.51 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.820 | +2.50 | -0.32 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.800 | +2.56 | -0.51 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.760 | +2.70 | -0.4 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.770 | +2.67 | -0.32 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | 0.07 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | 0.07 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.730 | +2.82 | -0.42 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.750 | +2.74 | -0.32 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.740 | +2.78 | -0.32 % | 3.46 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.770 | +2.67 | -1.1 % | 3.32 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.710 | +1.43 | -1.1 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.710 | +2.90 | -0.87 % | 3.60 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.690 | +1.47 | -1.1 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.680 | +1.49 | -1.1 % | 3.76 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.095 | +15.85 | 0.34 % | 26.93 倍 | 10,000 | 1.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.325 | +4.84 | 0.34 % | 7.87 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.209 | +6.63 | 0.50 % | 12.24 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.231 | +5.96 | 0.57 % | 11.07 倍 | 10,000 | 0.03 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.196 | +7.10 | 0.38 % | 13.05 倍 | 10,000 | 21.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.255 | - | 0.73 % | 10.03 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.158 | +8.97 | 0.46 % | 16.19 倍 | 10,000 | 0.68 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.178 | +7.88 | 0.46 % | 14.37 倍 | 10,000 | 0.40 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.079 | - | 0.35 % | 32.38 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.275 | +5.77 | 0.34 % | 9.30 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.113 | - | 0.46 % | 22.64 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.300 | +5.26 | 0.38 % | 8.53 倍 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.069 | - | 0.41 % | 37.07 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.520 | +1.96 | -0.3 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.610 | +3.39 | -0.25 % | 4.19 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.550 | +3.77 | -0.16 % | 4.65 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.580 | +3.57 | -0.25 % | 4.41 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.600 | +3.45 | -0.25 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.650 | - | 0.14 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.500 | +2.04 | -0.21 % | 5.12 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | 0.14 % | 4.41 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.169 | - | 0.50 % | 15.14 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.465 | +2.20 | -0.91 % | 5.50 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | 0.14 % | 4.74 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.520 | - | 0.14 % | 4.92 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.255 | +4.08 | 0.39 % | 10.03 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.275 | - | 0.73 % | 9.30 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.295 | - | 0.73 % | 8.67 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.305 | - | 0.73 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.465 | +3.33 | -0.05 % | 5.50 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.475 | +3.26 | -0.05 % | 5.39 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.960 | +1.05 | -0.71 % | 2.66 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.430 | +3.61 | 0.02 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.455 | +2.25 | -0.05 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.870 | +1.16 | -0.71 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.920 | +2.22 | -0.32 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.345 | +2.98 | -0.32 % | 3.71 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.660 | +1.54 | -1.07 % | 3.88 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.410 | +3.80 | 0.14 % | 6.24 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.630 | +1.61 | -0.94 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.620 | +1.64 | -1.81 % | 4.13 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.400 | +3.90 | 0.14 % | 6.40 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.420 | +3.70 | 0.14 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.107 | +13.83 | 0.42 % | 23.91 倍 | 10,000 | 0.05 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.127 | +11.40 | 0.42 % | 20.14 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.147 | +8.89 | 0.42 % | 17.40 倍 | 10,000 | 0.02 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.212 | +6.53 | 0.50 % | 12.07 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.114 | +12.87 | 0.42 % | 22.44 倍 | 10,000 | 0.03 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.134 | +10.74 | 0.42 % | 19.09 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.335 | +4.69 | 0.34 % | 7.64 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.350 | +2.94 | 0.14 % | 7.31 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.370 | +2.78 | 0.14 % | 6.91 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.400 | - | 0.53 % | 6.40 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.860 | +1.18 | -0.71 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.310 | +5.08 | 0.30 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.345 | +4.54 | 0.34 % | 7.41 倍 | 10,000 | 0.02 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.360 | +2.86 | 0.14 % | 7.11 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.850 | +1.19 | -0.71 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.840 | +2.44 | -0.51 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59656 | 恒指 | 熊 | 30/03/2028 | 25,855 | 25,755 | 0.029 | -21.62 | 0.06 % | 88.21 倍 | 10,000 | 3.49 | 125,518.00 |
| 58848 | 恒指 | 熊 | 30/03/2028 | 25,755 | 25,655 | 0.018 | -33.33 | 0.02 % | 142.12 倍 | 10,000 | 30.71 | 646.82 |
| 57902 | 恒指 | 熊 | 27/04/2028 | 26,000 | 25,900 | 0.040 | -18.37 | -0.07 % | 63.95 倍 | 10,000 | 14.83 | 573.67 |
| 58842 | 恒指 | 熊 | 30/03/2028 | 25,905 | 25,805 | 0.032 | -23.81 | -0.01 % | 79.94 倍 | 10,000 | 7.97 | 216.91 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.059 | -15.71 | -0.14 % | 43.36 倍 | 10,000 | 2.33 | 18.00 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.053 | -17.19 | -0.12 % | 48.27 倍 | 10,000 | 0.01 | 17.10 |
| 60400 | 恒指 | 熊 | 30/03/2028 | 26,055 | 25,955 | 0.045 | -19.64 | -0.09 % | 56.85 倍 | 10,000 | 0.00 | 14.70 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.135 | -7.53 | -0.42 % | 18.95 倍 | 10,000 | 0.00 | 13.60 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.080 | -10.11 | -0.21 % | 31.98 倍 | 10,000 | 0.75 | 2.46 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.154 | -6.67 | -0.46 % | 16.61 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.112 | -8.94 | -0.37 % | 22.84 倍 | 10,000 | 0.32 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.130 | -7.80 | -0.42 % | 19.68 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.140 | - | -0.42 % | 18.27 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.163 | - | -0.5 % | 15.69 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.172 | -6.01 | -0.53 % | 14.87 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.190 | -5.47 | -0.61 % | 13.46 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.119 | -8.46 | -0.37 % | 21.50 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.127 | - | -0.34 % | 20.14 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.148 | -6.92 | -0.42 % | 17.28 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.159 | -6.47 | -0.46 % | 16.09 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.190 | -5.00 | -0.53 % | 13.46 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.203 | -4.70 | -0.5 % | 12.60 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.212 | -4.93 | -0.53 % | 12.07 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.116 | -8.66 | -0.36 % | 22.05 倍 | 10,000 | 0.00 | 0.00 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.082 | -11.83 | -0.23 % | 31.20 倍 | 10,000 | 0.09 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.093 | - | -0.3 % | 27.51 倍 | 10,000 | 0.00 | 0.00 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.103 | -8.85 | -0.3 % | 24.84 倍 | 10,000 | 0.00 | 0.00 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.084 | -11.58 | -0.25 % | 30.45 倍 | 10,000 | 5.30 | 0.00 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.075 | -10.71 | -0.22 % | 34.11 倍 | 10,000 | 0.87 | 0.00 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.068 | -13.92 | -0.18 % | 37.62 倍 | 10,000 | 0.05 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.086 | -11.34 | -0.26 % | 29.75 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.098 | -10.09 | -0.3 % | 26.10 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.071 | - | -0.2 % | 36.03 倍 | 10,000 | 0.00 | 0.00 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.167 | -5.65 | -0.53 % | 15.32 倍 | 10,000 | 0.20 | 0.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.063 | -13.70 | -0.17 % | 40.61 倍 | 10,000 | 0.00 | 0.00 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.228 | -4.20 | -0.5 % | 11.22 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.295 | - | -0.61 % | 8.67 倍 | 10,000 | 0.00 | 0.00 |
| 59691 | 恒指 | 熊 | 30/03/2028 | 25,955 | 25,855 | 0.036 | - | -0.05 % | 71.06 倍 | 10,000 | 0.00 | 0.00 |
| 59693 | 恒指 | 熊 | 30/03/2028 | 26,230 | 26,130 | 0.061 | -15.28 | -0.15 % | 41.94 倍 | 10,000 | 0.00 | 0.00 |
| 59707 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.050 | - | -0.09 % | 51.16 倍 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.177 | -4.84 | -0.53 % | 14.45 倍 | 10,000 | 1.22 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.195 | - | -0.61 % | 13.12 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.218 | -4.80 | -0.5 % | 11.73 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.236 | - | -0.57 % | 10.84 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.188 | -6.00 | -0.5 % | 13.61 倍 | 10,000 | 0.02 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.243 | - | -0.35 % | 10.53 倍 | 10,000 | 0.00 | 0.00 |
| 60395 | 恒指 | 熊 | 30/03/2028 | 25,729 | 25,629 | 0.026 | - | 0.44 % | 98.39 倍 | 10,000 | 5.04 | 0.00 |
| 60396 | 恒指 | 熊 | 30/03/2028 | 25,880 | 25,780 | 0.029 | - | -0.03 % | 88.21 倍 | 10,000 | 0.00 | 0.00 |
| 60824 | 恒指 | 熊 | 30/03/2028 | 25,240 | 25,140 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60828 | 恒指 | 熊 | 30/03/2028 | 25,405 | 25,305 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60831 | 恒指 | 熊 | 30/03/2028 | 25,605 | 25,505 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60838 | 恒指 | 熊 | 30/03/2028 | 25,805 | 25,705 | 0.024 | - | 0.06 % | 106.59 倍 | 10,000 | 0.00 | 0.00 |
| 61238 | 恒指 | 熊 | 27/04/2028 | 25,340 | 25,240 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61241 | 恒指 | 熊 | 27/04/2028 | 25,570 | 25,470 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.211 | -4.96 | -0.38 % | 12.12 倍 | 10,000 | 0.00 | 0.00 |
| 61244 | 恒指 | 熊 | 27/04/2028 | 25,780 | 25,680 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.260 | - | -0.42 % | 9.84 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.275 | - | -0.61 % | 9.30 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.265 | - | -0.61 % | 9.65 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.285 | - | -0.61 % | 8.98 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.305 | - | -0.61 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.320 | - | -0.81 % | 7.99 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 19/12/2025 09:50 (15分钟延迟)
