当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
60187 恒指中银A9月RC28
最後更新时间 : 17/07/2026 15:15 (15分钟延迟)
| 买入价(港元):
0.032 |
卖出价(港元):
0.033 |
变动 -0.052 |
| 现价(港元) 0.033 |
| 开市价(港元): | 0.103 | 成交金额(千元): | 365,707.01 |
| 当日最高价(港元): | 0.103 | 成交量(千份): | 4,779,610.00 |
| 当日最低价(港元): | 0.022 | 相关资产价格(点): | 24,479.46 |
| 收市价(港元): | 0.085 | 相关资产价格变化(%): | -529.14(-2.12%) |
| 名称 |
恒指中银A9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 804 日 |
| 行使价(点) | 24,188 | 换股比率 | 10,000 |
| 收回价(点) | 24,288 | 对冲值(%) | 101.53 % |
| 杠杆比率(倍) | 74.18 倍 | 价内/价外 | 1.19% 价内 |
| 溢价(%) | 0.16 % | 正股价距收回价 / (%) | 191.46 / 0.78 % |
| 街货量(百万份) | 4.72 | 每手(份) | 10,000 |
| 街货百分比(%) | 4.72 % | 财务费用 | 0.00385 |
| 上市日期(日/月/年) | 15/07/2026 | 财务费用(每年%) | 0.07 % |
| 变动每个价位所需的相关资产变化* | 9.849 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:15/07/2026
|
今日:17/07/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 17/07/2026 15:15 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 17/07/2026 15:15 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,479.46 | -529.14(-2.12%) | 不适用 | 不适用 | 25,166.60 | 24,332.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.171 | -17.79 | 7.39 % | 10.36 倍 | 19.55 % | 6,800 | 16.24 | 1,386.26 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.110 | -21.43 | 10.77 % | 11.92 倍 | 19.64 % | 6,500 | 2.92 | 788.71 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.147 | -16.95 | 6.71 % | 9.83 倍 | 19.62 % | 9,000 | 0.08 | 387.60 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.056 | -24.32 | 14.58 % | 13.25 倍 | 20.24 % | 8,000 | 8.91 | 273.50 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.048 | -25.00 | 17.39 % | 13.70 倍 | 20.66 % | 7,000 | 2.54 | 228.32 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.021 | -36.36 | 11.76 % | 22.23 倍 | 19.90 % | 7,500 | 69.60 | 109.12 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.011 | -35.29 | 17.10 % | 24.19 倍 | 21.27 % | 6,000 | 69.95 | 67.62 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.016 | -38.46 | 14.79 % | 23.12 倍 | 20.88 % | 6,200 | 15.55 | 22.60 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.020 | -13.04 | 23.82 % | 15.36 倍 | 21.12 % | 8,000 | 34.93 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 17.34 % | 22.31 倍 | 30.34 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.053 | +39.47 | 5.67 % | 21.28 倍 | 22.20 % | 5,500 | 21.72 | 1,257.89 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.095 | +41.79 | 3.17 % | 16.50 倍 | 22.40 % | 7,100 | 2.05 | 594.25 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.099 | +25.32 | 11.96 % | 8.86 倍 | 26.06 % | 6,550 | 1.04 | 166.61 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.136 | +22.52 | 7.50 % | 7.79 倍 | 24.83 % | 8,500 | 1.83 | 161.07 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.140 | -27.84 | 0.03 % | 17.49 倍 | 10,000 | 1.33 | 409.82 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.132 | -28.65 | 0.12 % | 18.55 倍 | 10,000 | 1.50 | 364.49 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.084 | -37.31 | 0.20 % | 29.14 倍 | 10,000 | 1.93 | 259.81 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.227 | -20.35 | 0.03 % | 10.78 倍 | 10,000 | 2.28 | 64.89 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.102 | -34.19 | 0.12 % | 24.00 倍 | 10,000 | 0.59 | 37.27 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.178 | -23.61 | -0.05 % | 13.75 倍 | 10,000 | 0.04 | 18.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.385 | -9.41 | 0.28 % | 6.36 倍 | 10,000 | 14.99 | 4.25 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.219 | -20.36 | 0.12 % | 11.18 倍 | 10,000 | 10.40 | 2.70 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.750 | -3.85 | 0.70 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.730 | -5.20 | 0.49 % | 3.35 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.720 | -4.00 | 0.70 % | 3.40 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.670 | -5.63 | 0.40 % | 3.65 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.680 | -5.56 | 0.49 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.690 | - | 0.49 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.710 | - | 0.49 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.640 | -5.88 | 0.39 % | 3.82 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.660 | -5.71 | 0.49 % | 3.71 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.650 | -5.80 | 0.49 % | 3.77 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.680 | -6.85 | -0.32 % | 3.60 倍 | 10,000 | 0.01 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.630 | -4.54 | 0.08 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.620 | -7.46 | -0.08 % | 3.95 倍 | 10,000 | 0.05 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.610 | -4.69 | 0.08 % | 4.01 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.600 | -4.76 | 0.08 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.172 | - | 0.12 % | 14.23 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.113 | - | 0.16 % | 21.66 倍 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.074 | - | 0.20 % | 33.08 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.064 | - | 0.20 % | 38.25 倍 | 10,000 | 0.00 | 0.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.425 | -9.57 | 0.30 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.520 | -5.46 | 0.57 % | 4.71 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.455 | -8.08 | 0.45 % | 5.38 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.485 | -10.19 | 0.36 % | 5.05 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.510 | -5.56 | 0.57 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.550 | - | 0.57 % | 4.45 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.405 | -8.99 | 0.40 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.475 | - | 0.36 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.440 | - | 0.57 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.415 | - | 0.36 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.365 | -9.88 | 0.36 % | 6.71 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.375 | -9.64 | 0.36 % | 6.53 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.880 | -4.35 | 0.49 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.325 | -12.16 | 0.24 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.350 | -11.39 | 0.16 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.790 | -4.82 | 0.49 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.840 | -4.54 | 0.90 % | 2.91 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.305 | -4.69 | 0.90 % | 4.01 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.580 | -4.92 | 0.11 % | 4.22 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.300 | -14.29 | 0.16 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.540 | -6.90 | -0.16 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.560 | -1.75 | 0.16 % | 4.37 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.290 | -14.71 | 0.16 % | 8.44 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.310 | -13.89 | 0.16 % | 7.90 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.199 | -19.76 | -0.01 % | 12.30 倍 | 10,000 | 0.00 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.240 | -17.24 | 0.16 % | 10.20 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.260 | -16.13 | 0.16 % | 9.42 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.285 | - | 0.36 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.189 | -21.58 | -0.01 % | 12.95 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.780 | -4.88 | 0.49 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.250 | -16.67 | 0.16 % | 9.79 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.770 | -4.94 | 0.49 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.760 | -3.80 | 0.70 % | 3.22 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59536 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 0.090 | +114.29 | -0.16 % | 27.20 倍 | 10,000 | 1.57 | 91,400.40 |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 0.102 | +96.15 | -0.08 % | 24.00 倍 | 10,000 | 1.17 | 31,769.50 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.140 | +55.56 | -0.16 % | 17.49 倍 | 10,000 | 0.26 | 3,646.36 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.179 | +39.84 | -0.2 % | 13.68 倍 | 10,000 | 3.41 | 239.72 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.172 | +40.98 | -0.28 % | 14.23 倍 | 10,000 | 1.68 | 125.00 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.121 | +68.06 | -0.12 % | 20.23 倍 | 10,000 | 0.60 | 64.09 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.185 | - | -0.24 % | 13.23 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.227 | - | -0.24 % | 10.78 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.325 | +16.07 | -0.81 % | 7.53 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.350 | +14.75 | -0.92 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.445 | - | -0.72 % | 5.50 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.540 | - | -0.92 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.285 | +17.28 | -0.81 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.305 | +19.61 | -0.81 % | 8.03 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.335 | +13.56 | -0.81 % | 7.31 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.370 | +12.12 | -1.02 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.465 | - | -0.7 % | 5.26 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.300 | +15.38 | -0.81 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.236 | +27.57 | -0.45 % | 10.37 倍 | 10,000 | 0.10 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.395 | +11.27 | -1.06 % | 6.20 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.204 | +29.11 | -0.36 % | 12.00 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.285 | +18.26 | -0.72 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.295 | +15.69 | -0.8 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.218 | - | -0.2 % | 11.23 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.187 | +35.51 | -0.28 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.280 | +18.64 | -0.7 % | 8.74 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.265 | +19.91 | -0.72 % | 9.24 倍 | 10,000 | 10.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.295 | +18.00 | -0.72 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.340 | - | -0.51 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.241 | +23.59 | -0.47 % | 10.16 倍 | 10,000 | 0.00 | 0.00 |
| 61203 | 恒指 | 熊 | 27/04/2029 | 24,618 | 24,518 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.275 | +18.53 | -0.72 % | 8.90 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.305 | +17.31 | -0.72 % | 8.03 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.345 | +15.00 | -0.72 % | 7.10 倍 | 10,000 | 0.00 | 0.00 |
| 61998 | 恒指 | 熊 | 27/04/2029 | 25,118 | 25,018 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.270 | +18.94 | -0.72 % | 9.07 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.285 | +18.75 | -0.69 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.290 | +16.93 | -0.8 % | 8.44 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.330 | +15.79 | -0.8 % | 7.42 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.195 | +30.87 | -0.32 % | 12.55 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.355 | +12.70 | -1.06 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.380 | +11.77 | -0.85 % | 6.44 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.290 | +18.37 | -0.7 % | 8.44 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.255 | +19.72 | -0.72 % | 9.60 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.260 | +19.82 | -0.7 % | 9.42 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.320 | - | -0.51 % | 7.65 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.250 | +22.55 | -0.51 % | 9.79 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.250 | +20.19 | -0.7 % | 9.79 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.370 | +12.12 | -0.85 % | 6.62 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.385 | +11.59 | -1.06 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.415 | - | -0.65 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.420 | +10.53 | -1.26 % | 5.83 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 17/07/2026 15:15 (15分钟延迟)
