当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
60106 恒指中银I4月RP28
最後更新时间 : 18/03/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,025.42 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 156.88(+0.61%) |
| 名称 |
恒指中银I4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 771 日 |
| 行使价(点) | 25,610 | 换股比率 | 10,000 |
| 收回价(点) | 25,510 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 1.6% 价外 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | -515.42 / -1.98 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.04154 |
| 上市日期(日/月/年) | 18/03/2026 | 财务费用(每年%) | 0.77 % |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:18/03/2026
|
今日:18/03/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 18/03/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 18/03/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,025.42 | 156.88(+0.61%) | 不适用 | 不适用 | 26,117.90 | 25,791.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.080 | +3.90 | 12.54 % | 12.04 倍 | 21.02 % | 8,100 | 4.28 | 945.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.118 | +5.36 | 12.61 % | 11.27 倍 | 20.18 % | 6,000 | 19.33 | 393.15 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.098 | +3.16 | 8.12 % | 15.73 倍 | 19.29 % | 5,500 | 67.58 | 332.58 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.074 | +5.71 | 5.14 % | 16.95 倍 | 19.25 % | 8,500 | 64.47 | 303.47 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.099 | +4.21 | 18.89 % | 9.27 倍 | 21.53 % | 8,000 | 10.82 | 165.45 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.043 | +7.50 | 9.92 % | 20.00 倍 | 21.08 % | 6,200 | 100.00 | 159.09 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 10.72 % | 31.11 倍 | 39.00 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 16.06 % | 26.80 倍 | 49.70 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.060 | - | 19.07 % | 13.42 倍 | 22.23 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.395 | +2.60 | 6.86 % | 6.25 倍 | 21.57 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.133 | -6.34 | 9.96 % | 8.22 倍 | 25.87 % | 7,100 | 0.86 | 1,856.84 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.086 | -11.34 | 11.49 % | 11.71 倍 | 26.77 % | 5,200 | 0.69 | 1,226.93 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.069 | -11.54 | 6.57 % | 14.07 倍 | 23.62 % | 8,100 | 13.19 | 205.65 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.027 | -28.95 | 2.21 % | 40.45 倍 | 19.74 % | 8,200 | 35.84 | 156.20 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.046 | -11.54 | 11.47 % | 15.83 倍 | 26.28 % | 5,300 | 47.38 | 134.52 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.010 | -33.33 | 4.73 % | 44.96 倍 | 23.26 % | 8,000 | 33.84 | 126.27 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.010 | - | 8.49 % | 33.66 倍 | 34.60 % | 6,300 | 21.93 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.101 | -6.48 | 9.28 % | 10.60 倍 | 26.59 % | 6,600 | 0.18 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.119 | - | 12.67 % | 8.91 倍 | 26.33 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58990 | 恒指 | 牛 | 28/09/2028 | 25,350 | 25,450 | 0.068 | - | 0.02 % | 38.27 倍 | 10,000 | 0.00 | 161,892.00 |
| 58237 | 恒指 | 牛 | 28/09/2028 | 25,650 | 25,750 | 0.039 | +62.50 | 0.06 % | 66.73 倍 | 10,000 | 0.42 | 36,678.60 |
| 55834 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.081 | +19.12 | -0.08 % | 32.13 倍 | 10,000 | 7.33 | 957.71 |
| 55364 | 恒指 | 牛 | 28/09/2028 | 25,150 | 25,250 | 0.085 | +18.06 | -0.1 % | 30.62 倍 | 10,000 | 6.97 | 534.22 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.171 | +9.62 | 0.01 % | 15.22 倍 | 10,000 | 2.82 | 171.43 |
| 56772 | 恒指 | 牛 | 28/09/2028 | 25,095 | 25,195 | 0.093 | +14.81 | -0.00 % | 27.98 倍 | 10,000 | 0.04 | 98.54 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.177 | +7.93 | -0.14 % | 14.70 倍 | 10,000 | 0.01 | 80.61 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.129 | +9.32 | -0.07 % | 20.17 倍 | 10,000 | 0.46 | 50.19 |
| 54625 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.097 | +15.48 | -0.02 % | 26.83 倍 | 10,000 | 1.19 | 40.14 |
| 69774 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.127 | +11.40 | -0.02 % | 20.49 倍 | 10,000 | 0.04 | 9.93 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.139 | +8.59 | -0.07 % | 18.72 倍 | 10,000 | 0.15 | 3.75 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.860 | +1.18 | -1.06 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | +2.41 | -0.87 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.830 | +1.22 | -1.06 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +1.28 | -0.95 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | +2.56 | -0.87 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.830 | - | -0.1 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.850 | - | -0.1 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +1.33 | -0.96 % | 3.42 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | +2.63 | -0.87 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | +2.67 | -0.87 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | +2.56 | -1.63 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +1.37 | -1.63 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.730 | +1.39 | -1.79 % | 3.57 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +1.41 | -1.63 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.710 | +1.43 | -1.63 % | 3.67 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.350 | +4.48 | -0.41 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.137 | - | -0.02 % | 19.00 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.238 | +5.78 | -0.11 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.255 | +3.66 | -0.22 % | 10.21 倍 | 10,000 | 0.00 | 0.00 |
| 55835 | 恒指 | 牛 | 28/09/2028 | 24,895 | 24,995 | 0.114 | - | 0.04 % | 22.83 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.229 | +6.02 | -0.07 % | 11.36 倍 | 10,000 | 20.01 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.285 | - | 0.16 % | 9.13 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.188 | +7.43 | -0.11 % | 13.84 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.210 | +6.06 | -0.03 % | 12.39 倍 | 10,000 | 0.01 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.300 | +3.45 | -0.41 % | 8.68 倍 | 10,000 | 0.04 | 0.00 |
| 58240 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 0.079 | - | 0.06 % | 32.94 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.144 | +9.92 | -0.07 % | 18.07 倍 | 10,000 | 0.00 | 0.00 |
| 58993 | 恒指 | 牛 | 28/09/2028 | 24,950 | 25,050 | 0.109 | - | 0.06 % | 23.88 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.325 | +4.84 | -0.37 % | 8.01 倍 | 10,000 | 0.00 | 0.00 |
| 60108 | 恒指 | 牛 | 28/09/2028 | 25,654 | 25,754 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60112 | 恒指 | 牛 | 28/09/2028 | 25,114 | 25,214 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.540 | +1.89 | -1.24 % | 4.82 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.630 | +1.61 | -1.18 % | 4.13 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.570 | +1.79 | -1.1 % | 4.57 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.600 | +1.70 | -1.18 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.150 | +7.91 | -0.03 % | 17.35 倍 | 10,000 | 0.31 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.620 | +1.64 | -1.18 % | 4.20 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.680 | - | -0.41 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.520 | +1.96 | -1.14 % | 5.00 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | -0.41 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.200 | - | -0.03 % | 13.01 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.490 | +2.08 | -1.64 % | 5.31 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.41 % | 4.57 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.550 | - | -0.41 % | 4.73 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.280 | +3.70 | -0.36 % | 9.29 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.300 | - | -0.03 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.320 | - | -0.03 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.330 | - | -0.03 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.490 | +2.08 | -0.8 % | 5.31 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.500 | +2.04 | -0.8 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.990 | +1.02 | -1.25 % | 2.63 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.455 | +2.25 | -0.72 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.480 | +2.13 | -0.8 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.900 | +1.12 | -1.25 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +2.13 | -0.48 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.360 | +2.86 | -0.87 % | 3.61 倍 | 20,000 | 0.12 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.690 | +1.47 | -1.61 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.435 | +3.57 | -0.6 % | 5.98 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +1.54 | -1.48 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | +1.56 | -2.33 % | 4.00 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.425 | +3.66 | -0.6 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | +3.49 | -0.6 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.158 | +8.97 | -0.11 % | 16.47 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.241 | +5.70 | -0.11 % | 10.80 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.260 | +5.26 | -0.14 % | 10.01 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.145 | +9.02 | -0.1 % | 17.95 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.164 | +7.89 | -0.14 % | 15.87 倍 | 10,000 | 0.50 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.360 | +4.35 | -0.41 % | 7.23 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.380 | +4.11 | -0.41 % | 6.85 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.395 | +2.60 | -0.6 % | 6.59 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.425 | - | -0.22 % | 6.12 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | +2.27 | -0.87 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.335 | +3.08 | -0.45 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.370 | +4.22 | -0.41 % | 7.03 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.385 | +2.67 | -0.6 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | +2.30 | -0.87 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +1.16 | -1.06 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.039 | -23.53 | 0.04 % | 66.73 倍 | 10,000 | 8.00 | 177,032.00 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.048 | -21.31 | 0.00 % | 54.22 倍 | 10,000 | 17.85 | 7,442.87 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.077 | -13.48 | -0.04 % | 33.80 倍 | 10,000 | 31.33 | 3,907.99 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.083 | -13.54 | 0.02 % | 31.36 倍 | 10,000 | 2.56 | 374.13 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.089 | -11.88 | 0.04 % | 29.24 倍 | 10,000 | 3.70 | 149.85 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.044 | -22.81 | 0.07 % | 59.15 倍 | 10,000 | 0.59 | 90.92 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.127 | -9.93 | -0.04 % | 20.49 倍 | 10,000 | 10.96 | 71.06 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.152 | -10.59 | -0.11 % | 17.12 倍 | 10,000 | 0.13 | 61.40 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.134 | -8.84 | 0.04 % | 19.42 倍 | 10,000 | 0.10 | 37.20 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.122 | -9.63 | -0.02 % | 21.33 倍 | 10,000 | 0.15 | 6.95 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.106 | -12.40 | -0.08 % | 24.55 倍 | 10,000 | 0.91 | 3.44 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.086 | -12.24 | 0.02 % | 30.26 倍 | 10,000 | 0.05 | 0.86 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.190 | -6.40 | -0.01 % | 13.70 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.217 | -5.65 | -0.04 % | 11.99 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.305 | - | -0.11 % | 8.53 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.400 | - | -0.31 % | 6.51 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.152 | -7.88 | 0.07 % | 17.12 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.171 | -7.07 | 0.03 % | 15.22 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.200 | -6.10 | -0.01 % | 13.01 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.238 | -6.67 | -0.09 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.320 | - | -0.29 % | 8.13 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.166 | -7.78 | 0.03 % | 15.68 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.265 | -5.36 | -0.05 % | 9.82 倍 | 10,000 | 0.00 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.063 | - | 0.02 % | 41.31 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.150 | -7.97 | 0.08 % | 17.35 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.161 | -8.00 | 0.04 % | 16.16 倍 | 10,000 | 0.00 | 0.00 |
| 58997 | 恒指 | 熊 | 27/04/2028 | 25,650 | 25,550 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59021 | 恒指 | 熊 | 27/04/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.145 | -8.23 | 0.10 % | 17.95 倍 | 10,000 | 0.00 | 0.00 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.159 | -8.09 | 0.04 % | 16.37 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.197 | - | -0.04 % | 13.21 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.140 | -7.89 | 0.08 % | 18.59 倍 | 10,000 | 0.01 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.169 | -7.14 | 0.04 % | 15.40 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.207 | -5.48 | -0.04 % | 12.57 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.149 | -8.03 | 0.07 % | 17.47 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.195 | -6.25 | 0.00 % | 13.35 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.223 | -5.51 | -0.13 % | 11.67 倍 | 10,000 | 19.06 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.244 | -6.15 | -0.09 % | 10.67 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.154 | -7.78 | 0.06 % | 16.90 倍 | 10,000 | 0.35 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.118 | -9.92 | 0.00 % | 22.06 倍 | 10,000 | 0.06 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.178 | - | 0.00 % | 14.62 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.054 | -19.40 | 0.06 % | 48.20 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.112 | -9.68 | -0.02 % | 23.24 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.069 | - | 0.03 % | 37.72 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.234 | -3.70 | -0.09 % | 11.12 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.255 | -5.56 | -0.05 % | 10.21 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.275 | - | -0.05 % | 9.46 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.295 | -3.28 | -0.05 % | 8.82 倍 | 10,000 | 2.53 | 0.00 |
最後更新时间 : 18/03/2026 16:20 (15分钟延迟)
