当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
59693 恒指中银3月RP28
最後更新时间 : 18/12/2025 13:55 (15分钟延迟)
| 买入价(港元):
0.082 |
卖出价(港元):
0.083 |
变动 +0.005 |
| 现价(港元) 0.082 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 25,370.86 |
| 收市价(港元): | 0.077 | 相关资产价格变化(%): | -97.92(-0.38%) |
| 名称 |
恒指中银3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/03/2028 |
| 种类 | 熊 | 距离到期日(日数) | 833 日 |
| 行使价(点) | 26,230 | 换股比率 | 10,000 |
| 收回价(点) | 26,130 | 对冲值(%) | 91.45 % |
| 杠杆比率(倍) | 30.94 倍 | 价内/价外 | 3.39% 价内 |
| 溢价(%) | -0.15 % | 正股价距收回价 / (%) | 759.14 / 2.99 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 17/12/2025 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.935 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:17/12/2025
|
今日:18/12/2025
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新时间 : 18/12/2025 13:55 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 18/12/2025 13:55 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,370.86 | -97.92(-0.38%) | 不适用 | 不适用 | 25,511.80 | 25,261.40 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.089 | -3.26 | 13.88 % | 12.36 倍 | 21.06 % | 6,200 | 15.22 | 300,792.00 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.042 | -8.70 | 8.11 % | 20.98 倍 | 19.19 % | 7,000 | 35.50 | 314.62 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.030 | -6.25 | 14.15 % | 18.15 倍 | 20.50 % | 7,300 | 54.39 | 73.95 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.017 | -5.56 | 15.21 % | 24.21 倍 | 21.04 % | 5,000 | 17.62 | 40.92 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.019 | -9.52 | 19.26 % | 19.83 倍 | 21.35 % | 5,600 | 17.53 | 11.21 |
| 18016 | 恒指 | 购 | 30/12/2025 | 26,331 | 0.010 | - | 4.06 % | 54.82 倍 | 19.33 % | 7,000 | 3.43 | 0.20 |
| 18057 | 恒指 | 购 | 30/12/2025 | 25,627 | 0.047 | -2.08 | 2.49 % | 28.92 倍 | 26.55 % | 8,000 | 0.22 | 0.00 |
| 18058 | 恒指 | 购 | 30/12/2025 | 27,637 | 0.010 | - | 9.14 % | 37.62 倍 | 32.62 % | 5,400 | 14.48 | 0.00 |
| 19400 | 恒指 | 购 | 29/01/2026 | 28,140 | 0.010 | - | 11.18 % | 30.95 倍 | 20.99 % | 6,800 | 74.57 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.111 | -0.89 | 22.34 % | 8.29 倍 | 20.73 % | 8,000 | 0.13 | 0.00 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.117 | - | 9.29 % | 10.67 倍 | 20.75 % | 8,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.400 | - | 9.75 % | 5.78 倍 | 21.32 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.075 | +2.74 | 7.74 % | 13.62 倍 | 21.53 % | 6,300 | 9.99 | 251,960.00 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.101 | +4.12 | 5.14 % | 11.88 倍 | 21.20 % | 8,000 | 3.06 | 312.16 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.144 | +2.13 | 3.47 % | 10.48 倍 | 21.12 % | 8,200 | 3.33 | 204.27 |
| 19402 | 恒指 | 沽 | 29/01/2026 | 24,477 | 0.030 | - | 4.54 % | 25.71 倍 | 18.09 % | 8,600 | 56.30 | 9.00 |
| 18017 | 恒指 | 沽 | 30/12/2025 | 21,492 | 0.010 | - | 15.49 % | 23.09 倍 | 55.64 % | 5,050 | 15.99 | 0.00 |
| 18059 | 恒指 | 沽 | 30/12/2025 | 22,885 | 0.010 | - | 10.09 % | 27.85 倍 | 41.62 % | 7,400 | 20.10 | 0.00 |
| 18060 | 恒指 | 沽 | 30/12/2025 | 23,681 | 0.010 | - | 7.01 % | 33.45 倍 | 32.75 % | 8,950 | 87.91 | 0.00 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.033 | - | 10.51 % | 18.52 倍 | 22.99 % | 5,500 | 1.43 | 0.00 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.117 | - | 10.67 % | 9.84 倍 | 23.89 % | 5,300 | 0.00 | 0.00 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.143 | +1.42 | 6.52 % | 8.41 倍 | 23.11 % | 8,100 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.052 | -10.35 | 0.19 % | 48.79 倍 | 10,000 | 38.75 | 404,686.02 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.060 | -11.77 | 0.19 % | 42.28 倍 | 10,000 | 7.09 | 257,775.01 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.114 | -5.79 | 0.34 % | 22.26 倍 | 10,000 | 6.22 | 224.49 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.072 | -6.49 | 0.26 % | 35.24 倍 | 10,000 | 0.00 | 207.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.083 | -7.78 | 0.30 % | 30.57 倍 | 10,000 | 0.05 | 71.54 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.092 | -8.00 | 0.26 % | 27.58 倍 | 10,000 | 0.38 | 66.10 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.210 | -3.67 | 0.46 % | 12.08 倍 | 10,000 | 0.25 | 40.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.102 | -7.27 | 0.26 % | 24.87 倍 | 10,000 | 0.01 | 1.02 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.810 | - | -0.48 % | 3.13 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.790 | - | -0.67 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.780 | - | -0.48 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.740 | - | -0.37 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.750 | - | -0.28 % | 3.38 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | 0.11 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | 0.11 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.710 | - | -0.38 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.730 | - | -0.28 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.720 | - | -0.28 % | 3.52 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.750 | - | -1.07 % | 3.38 倍 | 10,000 | 0.11 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.690 | - | -1.07 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.690 | - | -0.84 % | 3.68 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.670 | - | -1.07 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.660 | - | -1.07 % | 3.84 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.305 | - | 0.38 % | 8.32 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.186 | -2.62 | 0.42 % | 13.64 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.208 | -2.35 | 0.50 % | 12.20 倍 | 10,000 | 0.03 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.173 | -2.81 | 0.30 % | 14.67 倍 | 10,000 | 21.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.228 | - | 0.50 % | 11.13 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.135 | -3.57 | 0.38 % | 18.79 倍 | 10,000 | 0.68 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.155 | -3.12 | 0.38 % | 16.37 倍 | 10,000 | 0.40 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.054 | - | 0.19 % | 46.98 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.255 | - | 0.38 % | 9.95 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.088 | - | 0.30 % | 28.83 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.280 | - | 0.42 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 60384 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60392 | 恒指 | 牛 | 30/08/2028 | 25,545 | 25,645 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60394 | 恒指 | 牛 | 30/08/2028 | 25,395 | 25,495 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60815 | 恒指 | 牛 | 30/08/2028 | 25,528 | 25,628 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.500 | - | -0.26 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.590 | - | -0.21 % | 4.30 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.530 | - | -0.12 % | 4.79 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.560 | - | -0.21 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.580 | - | -0.21 % | 4.37 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.630 | - | 0.19 % | 4.03 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.485 | - | 0.03 % | 5.23 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.560 | - | 0.19 % | 4.53 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.145 | - | 0.38 % | 17.50 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.455 | - | -0.48 % | 5.58 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.520 | - | 0.19 % | 4.88 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.495 | - | -0.01 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.235 | -2.08 | 0.43 % | 10.80 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.249 | - | 0.54 % | 10.19 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.270 | - | 0.58 % | 9.40 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.280 | - | 0.58 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.450 | - | 0.19 % | 5.64 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.455 | - | -0.01 % | 5.58 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.940 | - | -0.67 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.415 | - | 0.26 % | 6.11 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.440 | - | 0.19 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.850 | - | -0.67 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.900 | - | -0.28 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.335 | - | -0.28 % | 3.79 倍 | 20,000 | 0.44 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.640 | - | -1.04 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.390 | - | 0.19 % | 6.51 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.610 | - | -0.91 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.610 | - | -1.39 % | 4.16 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.380 | - | 0.19 % | 6.68 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.400 | - | 0.19 % | 6.34 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.124 | -3.88 | 0.34 % | 20.46 倍 | 10,000 | 0.02 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.189 | -2.58 | 0.42 % | 13.42 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.090 | -7.22 | 0.31 % | 28.19 倍 | 10,000 | 0.03 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.111 | -4.31 | 0.35 % | 22.86 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.315 | - | 0.38 % | 8.05 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.335 | - | 0.38 % | 7.57 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.355 | - | 0.38 % | 7.15 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.375 | - | 0.38 % | 6.77 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.840 | - | -0.67 % | 3.02 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.290 | - | 0.34 % | 8.75 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.325 | - | 0.38 % | 7.81 倍 | 10,000 | 0.02 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.345 | - | 0.38 % | 7.35 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.830 | - | -0.67 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.820 | - | -0.48 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60395 | 恒指 | 熊 | 30/03/2028 | 25,729 | 25,629 | 0.037 | - | 0.05 % | 68.57 倍 | 10,000 | 0.00 | 464,080.00 |
| 58848 | 恒指 | 熊 | 30/03/2028 | 25,755 | 25,655 | 0.039 | +25.81 | 0.02 % | 65.05 倍 | 10,000 | 28.81 | 416,056.99 |
| 58842 | 恒指 | 熊 | 30/03/2028 | 25,905 | 25,805 | 0.052 | +13.04 | -0.06 % | 48.79 倍 | 10,000 | 2.24 | 178,528.99 |
| 57902 | 恒指 | 熊 | 27/04/2028 | 26,000 | 25,900 | 0.061 | +12.96 | -0.08 % | 41.59 倍 | 10,000 | 12.15 | 2,055.73 |
| 59656 | 恒指 | 熊 | 30/03/2028 | 25,855 | 25,755 | 0.048 | +20.00 | -0.02 % | 52.86 倍 | 10,000 | 8.43 | 1,427.35 |
| 55256 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.096 | +7.87 | -0.23 % | 26.43 倍 | 10,000 | 5.32 | 438.85 |
| 56061 | 恒指 | 熊 | 30/03/2028 | 26,208 | 26,108 | 0.081 | +10.96 | -0.11 % | 31.32 倍 | 10,000 | 2.20 | 141.36 |
| 60400 | 恒指 | 熊 | 30/03/2028 | 26,055 | 25,955 | 0.066 | - | -0.1 % | 38.44 倍 | 10,000 | 0.00 | 120.54 |
| 54085 | 恒指 | 熊 | 27/04/2028 | 26,797 | 26,697 | 0.134 | +4.69 | -0.34 % | 18.93 倍 | 10,000 | 0.32 | 105.60 |
| 57148 | 恒指 | 熊 | 30/03/2028 | 27,988 | 27,888 | 0.246 | +2.08 | -0.62 % | 10.31 倍 | 10,000 | 0.30 | 75.00 |
| 53205 | 恒指 | 熊 | 30/03/2028 | 26,435 | 26,335 | 0.100 | +6.38 | -0.25 % | 25.37 倍 | 10,000 | 0.62 | 73.31 |
| 56525 | 恒指 | 熊 | 30/03/2028 | 27,388 | 27,288 | 0.187 | +2.75 | -0.58 % | 13.57 倍 | 10,000 | 0.00 | 72.80 |
| 56409 | 恒指 | 熊 | 27/04/2028 | 26,142 | 26,042 | 0.073 | +7.35 | -0.16 % | 34.75 倍 | 10,000 | 4.03 | 41.70 |
| 55276 | 恒指 | 熊 | 30/03/2028 | 26,308 | 26,208 | 0.090 | +8.43 | -0.15 % | 28.19 倍 | 10,000 | 0.10 | 2.76 |
| 53436 | 恒指 | 熊 | 27/04/2028 | 27,038 | 26,938 | 0.156 | +3.31 | -0.42 % | 16.26 倍 | 10,000 | 0.00 | 0.00 |
| 53438 | 恒指 | 熊 | 27/04/2028 | 27,238 | 27,138 | 0.174 | +2.96 | -0.5 % | 14.58 倍 | 10,000 | 0.00 | 0.00 |
| 54102 | 恒指 | 熊 | 27/04/2028 | 26,988 | 26,888 | 0.150 | +3.45 | -0.46 % | 16.91 倍 | 10,000 | 0.00 | 0.00 |
| 54135 | 恒指 | 熊 | 27/04/2028 | 27,088 | 26,988 | 0.162 | - | -0.38 % | 15.66 倍 | 10,000 | 0.00 | 0.00 |
| 54146 | 恒指 | 熊 | 27/04/2028 | 27,338 | 27,238 | 0.185 | - | -0.46 % | 13.71 倍 | 10,000 | 0.00 | 0.00 |
| 54153 | 恒指 | 熊 | 27/04/2028 | 27,438 | 27,338 | 0.193 | +2.66 | -0.54 % | 13.15 倍 | 10,000 | 0.00 | 0.00 |
| 54158 | 恒指 | 熊 | 27/04/2028 | 27,638 | 27,538 | 0.211 | +2.43 | -0.62 % | 12.02 倍 | 10,000 | 0.00 | 0.00 |
| 54433 | 恒指 | 熊 | 27/04/2028 | 26,867 | 26,767 | 0.139 | +3.73 | -0.42 % | 18.25 倍 | 10,000 | 0.00 | 0.00 |
| 54434 | 恒指 | 熊 | 27/04/2028 | 26,938 | 26,838 | 0.149 | - | -0.3 % | 17.03 倍 | 10,000 | 0.00 | 0.00 |
| 54435 | 恒指 | 熊 | 27/04/2028 | 27,168 | 27,068 | 0.169 | +3.05 | -0.42 % | 15.01 倍 | 10,000 | 0.00 | 0.00 |
| 54437 | 恒指 | 熊 | 27/04/2028 | 27,288 | 27,188 | 0.180 | +2.86 | -0.46 % | 14.09 倍 | 10,000 | 0.00 | 0.00 |
| 54438 | 恒指 | 熊 | 27/04/2028 | 27,618 | 27,518 | 0.210 | +2.44 | -0.58 % | 12.08 倍 | 10,000 | 0.00 | 0.00 |
| 54439 | 恒指 | 熊 | 27/04/2028 | 27,738 | 27,638 | 0.223 | +2.29 | -0.54 % | 11.38 倍 | 10,000 | 0.00 | 0.00 |
| 54444 | 恒指 | 熊 | 27/04/2028 | 27,838 | 27,738 | 0.232 | +2.20 | -0.58 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 54710 | 恒指 | 熊 | 27/04/2028 | 26,833 | 26,733 | 0.136 | +3.82 | -0.4 % | 18.66 倍 | 10,000 | 0.00 | 0.00 |
| 54994 | 恒指 | 熊 | 27/04/2028 | 26,460 | 26,360 | 0.102 | +5.16 | -0.27 % | 24.87 倍 | 10,000 | 0.09 | 0.00 |
| 54995 | 恒指 | 熊 | 27/04/2028 | 26,588 | 26,488 | 0.115 | - | -0.26 % | 22.06 倍 | 10,000 | 0.00 | 0.00 |
| 54996 | 恒指 | 熊 | 27/04/2028 | 26,688 | 26,588 | 0.123 | +4.24 | -0.34 % | 20.63 倍 | 10,000 | 0.00 | 0.00 |
| 55006 | 恒指 | 熊 | 27/04/2028 | 26,485 | 26,385 | 0.104 | +4.00 | -0.29 % | 24.40 倍 | 10,000 | 5.30 | 0.00 |
| 55277 | 恒指 | 熊 | 30/03/2028 | 26,508 | 26,408 | 0.107 | +4.90 | -0.26 % | 23.71 倍 | 10,000 | 0.00 | 0.00 |
| 55908 | 恒指 | 熊 | 27/04/2028 | 26,638 | 26,538 | 0.118 | +3.51 | -0.34 % | 21.50 倍 | 10,000 | 0.00 | 0.00 |
| 56414 | 恒指 | 熊 | 27/04/2028 | 26,342 | 26,242 | 0.093 | - | -0.16 % | 27.28 倍 | 10,000 | 0.00 | 0.00 |
| 56895 | 恒指 | 熊 | 30/03/2028 | 26,255 | 26,155 | 0.084 | +6.33 | -0.17 % | 30.20 倍 | 10,000 | 0.18 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.315 | - | -0.66 % | 8.05 倍 | 10,000 | 0.00 | 0.00 |
| 59691 | 恒指 | 熊 | 30/03/2028 | 25,955 | 25,855 | 0.058 | - | -0.02 % | 43.74 倍 | 10,000 | 0.00 | 0.00 |
| 59707 | 恒指 | 熊 | 30/03/2028 | 26,105 | 26,005 | 0.071 | - | -0.1 % | 35.73 倍 | 10,000 | 0.00 | 0.00 |
| 60080 | 恒指 | 熊 | 30/03/2028 | 27,488 | 27,388 | 0.197 | +2.60 | -0.58 % | 12.88 倍 | 10,000 | 1.21 | 0.00 |
| 60082 | 恒指 | 熊 | 30/03/2028 | 27,688 | 27,588 | 0.217 | - | -0.58 % | 11.69 倍 | 10,000 | 0.00 | 0.00 |
| 60098 | 恒指 | 熊 | 30/03/2028 | 27,888 | 27,788 | 0.237 | +2.15 | -0.58 % | 10.71 倍 | 10,000 | 0.00 | 0.00 |
| 60102 | 恒指 | 熊 | 30/03/2028 | 28,088 | 27,988 | 0.260 | - | -0.46 % | 9.76 倍 | 10,000 | 0.00 | 0.00 |
| 60163 | 恒指 | 熊 | 25/01/2028 | 27,588 | 27,488 | 0.209 | +2.45 | -0.5 % | 12.14 倍 | 10,000 | 0.02 | 0.00 |
| 60164 | 恒指 | 熊 | 25/01/2028 | 28,100 | 28,000 | 0.270 | - | -0.11 % | 9.40 倍 | 10,000 | 0.00 | 0.00 |
| 60396 | 恒指 | 熊 | 30/03/2028 | 25,880 | 25,780 | 0.051 | - | 0.00 % | 49.75 倍 | 10,000 | 0.00 | 0.00 |
| 60824 | 恒指 | 熊 | 30/03/2028 | 25,240 | 25,140 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60828 | 恒指 | 熊 | 30/03/2028 | 25,405 | 25,305 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60831 | 恒指 | 熊 | 30/03/2028 | 25,605 | 25,505 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60838 | 恒指 | 熊 | 30/03/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61242 | 恒指 | 熊 | 25/01/2028 | 27,788 | 27,688 | 0.232 | +2.20 | -0.38 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.280 | - | -0.46 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.300 | - | -0.46 % | 8.46 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.290 | - | -0.46 % | 8.75 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.310 | - | -0.46 % | 8.18 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.325 | - | -0.66 % | 7.81 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.345 | - | -0.66 % | 7.35 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 18/12/2025 13:55 (15分钟延迟)
