当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
59692 恒指中银D3月RP28
最後更新时间 : 13/05/2026 11:50 (15分钟延迟)
| 买入价(港元):
0.113 |
卖出价(港元):
0.114 |
变动 -0.006 |
| 现价(港元) 0.114 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,411.61 |
| 收市价(港元): | 0.120 | 相关资产价格变化(%): | 63.70(+0.24%) |
| 名称 |
恒指中银D3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/03/2028 |
| 种类 | 熊 | 距离到期日(日数) | 687 日 |
| 行使价(点) | 27,450 | 换股比率 | 10,000 |
| 收回价(点) | 27,350 | 对冲值(%) | 100.97 % |
| 杠杆比率(倍) | 23.17 倍 | 价内/价外 | 3.93% 价内 |
| 溢价(%) | 0.38 % | 正股价距收回价 / (%) | 938.39 / 3.55 % |
| 街货量(百万份) | 0.38 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.19 % | 财务费用 | 0.01016 |
| 上市日期(日/月/年) | 12/02/2026 | 财务费用(每年%) | 0.20 % |
| 变动每个价位所需的相关资产变化* | 9.904 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:12/02/2026
|
今日:13/05/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新时间 : 13/05/2026 11:50 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 13/05/2026 11:50 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,411.61 | 63.70(+0.24%) | 不适用 | 不适用 | 26,413.50 | 26,220.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.114 | +1.79 | 8.69 % | 13.52 倍 | 18.46 % | 6,200 | 2.06 | 271.02 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.029 | - | 2.15 % | 40.47 倍 | 17.68 % | 8,500 | 67.58 | 106.34 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.128 | +2.40 | 6.62 % | 12.57 倍 | 17.90 % | 7,500 | 2.54 | 85.61 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.047 | +2.17 | 5.48 % | 26.81 倍 | 17.44 % | 5,500 | 79.12 | 59.61 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.089 | +1.14 | 10.31 % | 14.57 倍 | 18.43 % | 6,000 | 8.26 | 56.34 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.050 | +2.04 | 9.98 % | 16.90 倍 | 19.06 % | 8,100 | 6.64 | 42.40 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.076 | - | 16.46 % | 11.15 倍 | 20.29 % | 8,000 | 14.70 | 0.00 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.010 | - | 7.54 % | 40.89 倍 | 25.88 % | 6,200 | 100.00 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.031 | - | 16.71 % | 18.38 倍 | 20.96 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.360 | - | 4.40 % | 7.45 倍 | 18.52 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.061 | -3.17 | 12.74 % | 12.64 倍 | 25.95 % | 5,500 | 3.90 | 71.12 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.026 | -3.70 | 11.60 % | 20.41 倍 | 27.41 % | 5,200 | 0.51 | 32.05 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.010 | -16.67 | 6.12 % | 38.17 倍 | 25.31 % | 8,100 | 9.24 | 1.40 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.010 | - | 12.05 % | 27.75 倍 | 39.88 % | 5,300 | 54.67 | 0.00 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.032 | -3.03 | 8.88 % | 20.10 倍 | 25.22 % | 6,600 | 0.84 | 0.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.075 | -6.25 | 9.72 % | 11.72 倍 | 25.03 % | 7,100 | 0.88 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56235 | 恒指 | 牛 | 28/09/2028 | 26,088 | 26,188 | 0.033 | - | 0.02 % | 80.04 倍 | 10,000 | 0.00 | 178,852.99 |
| 54697 | 恒指 | 牛 | 28/09/2028 | 25,888 | 25,988 | 0.049 | +16.67 | -0.13 % | 53.90 倍 | 10,000 | 3.39 | 82,165.80 |
| 53445 | 恒指 | 牛 | 28/09/2028 | 25,788 | 25,888 | 0.057 | +14.00 | -0.2 % | 46.34 倍 | 10,000 | 15.26 | 1,728.30 |
| 53444 | 恒指 | 牛 | 28/09/2028 | 25,988 | 26,088 | 0.039 | +18.18 | -0.13 % | 67.72 倍 | 10,000 | 27.88 | 1,621.84 |
| 54343 | 恒指 | 牛 | 28/09/2028 | 25,688 | 25,788 | 0.069 | - | -0.13 % | 38.28 倍 | 10,000 | 0.00 | 688.00 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.084 | +9.09 | -0.29 % | 31.44 倍 | 10,000 | 1.74 | 432.10 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 0.092 | +5.75 | -0.37 % | 28.71 倍 | 10,000 | 0.30 | 268.34 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.162 | +3.85 | -0.54 % | 16.30 倍 | 10,000 | 1.86 | 181.20 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.102 | +6.25 | -0.37 % | 25.89 倍 | 10,000 | 2.68 | 158.40 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.124 | +5.98 | -0.46 % | 21.30 倍 | 10,000 | 1.08 | 22.10 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.181 | +3.43 | -0.57 % | 14.59 倍 | 10,000 | 0.81 | 13.52 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.112 | +5.66 | -0.37 % | 23.58 倍 | 10,000 | 0.10 | 1.98 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.910 | - | -0.61 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.890 | - | -0.8 % | 2.97 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.880 | - | -0.61 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.840 | - | -0.51 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.840 | - | -0.8 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.860 | - | -0.42 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.880 | - | -0.42 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.810 | - | -0.52 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.830 | - | -0.42 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.820 | - | -0.42 % | 3.22 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.840 | - | -1.56 % | 3.14 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.790 | - | -1.18 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.780 | - | -1.34 % | 3.39 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.770 | - | -1.18 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.760 | - | -1.18 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.385 | - | -0.54 % | 6.86 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.189 | - | -0.48 % | 13.97 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.154 | - | -0.46 % | 17.15 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.140 | +4.48 | -0.46 % | 18.87 倍 | 10,000 | 0.40 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.173 | - | -0.5 % | 15.27 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.265 | - | -0.54 % | 9.97 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.285 | - | -0.54 % | 9.27 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.260 | - | -0.35 % | 10.16 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.315 | - | -0.17 % | 8.38 倍 | 10,000 | 0.00 | 0.00 |
| 56789 | 恒指 | 牛 | 28/09/2028 | 25,838 | 25,938 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56790 | 恒指 | 牛 | 28/09/2028 | 26,188 | 26,288 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.239 | +3.02 | -0.39 % | 11.05 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.335 | - | -0.54 % | 7.88 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.360 | - | -0.51 % | 7.34 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.590 | - | -0.79 % | 4.48 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.680 | - | -0.73 % | 3.88 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.620 | - | -0.65 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.650 | - | -0.73 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.199 | - | -0.48 % | 13.27 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.670 | - | -0.73 % | 3.94 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.73 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.570 | - | -0.7 % | 4.63 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.650 | - | -0.35 % | 4.06 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.229 | +2.69 | -0.39 % | 11.53 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.540 | - | -1.19 % | 4.89 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.610 | - | -0.35 % | 4.33 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.590 | - | -0.35 % | 4.48 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.315 | - | -0.49 % | 8.38 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.335 | - | -0.17 % | 7.88 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.355 | - | -0.17 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.365 | - | -0.17 % | 7.24 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.530 | - | -0.73 % | 4.98 倍 | 10,000 | 0.30 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.207 | +2.98 | -0.56 % | 12.76 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.540 | - | -0.73 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.040 | - | -0.8 % | 2.54 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.495 | - | -0.66 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.520 | - | -0.73 % | 5.08 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.950 | - | -0.8 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.000 | - | -0.42 % | 2.64 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.385 | - | -0.42 % | 3.43 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.740 | - | -1.15 % | 3.57 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.470 | - | -0.73 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.710 | - | -1.02 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.87 % | 3.77 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.460 | - | -0.73 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.480 | - | -0.73 % | 5.50 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.265 | - | -0.66 % | 9.97 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.290 | +1.75 | -0.47 % | 9.11 倍 | 10,000 | 0.00 | 0.00 |
| 68525 | 恒指 | 牛 | 28/09/2028 | 25,570 | 25,670 | 0.077 | +8.45 | -0.27 % | 34.30 倍 | 10,000 | 2.20 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.395 | - | -0.54 % | 6.69 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.415 | - | -0.54 % | 6.36 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.435 | - | -0.54 % | 6.07 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.460 | - | -0.35 % | 5.74 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.940 | - | -0.8 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.370 | - | -0.58 % | 7.14 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.405 | - | -0.54 % | 6.52 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.425 | - | -0.54 % | 6.21 倍 | 10,000 | 0.00 | 0.00 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.177 | +3.51 | -0.56 % | 14.92 倍 | 10,000 | 0.10 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.930 | - | -0.8 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.920 | - | -0.61 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.044 | -12.00 | 0.18 % | 60.03 倍 | 10,000 | 13.35 | 218,570.00 |
| 56237 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.011 | - | 0.05 % | 240.11 倍 | 10,000 | 0.00 | 4,369.82 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.057 | -9.52 | 0.29 % | 46.34 倍 | 10,000 | 3.16 | 547.53 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.048 | -12.73 | 0.16 % | 55.02 倍 | 10,000 | 4.02 | 258.53 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.052 | -10.35 | 0.20 % | 50.79 倍 | 10,000 | 4.02 | 244.88 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.096 | -5.88 | 0.25 % | 27.51 倍 | 10,000 | 14.00 | 131.67 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.161 | -3.59 | 0.36 % | 16.40 倍 | 10,000 | 0.46 | 39.24 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.122 | -4.69 | 0.39 % | 21.65 倍 | 10,000 | 0.25 | 34.25 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.082 | -6.82 | 0.31 % | 32.21 倍 | 10,000 | 0.24 | 23.36 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.124 | -3.88 | 0.38 % | 21.30 倍 | 10,000 | 0.00 | 10.40 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.068 | -6.85 | 0.33 % | 38.84 倍 | 10,000 | 0.07 | 5.39 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.088 | -6.38 | 0.33 % | 30.01 倍 | 10,000 | 0.46 | 3.12 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.217 | -0.91 | 0.58 % | 12.17 倍 | 10,000 | 0.01 | 2.28 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.190 | -3.06 | 0.40 % | 13.90 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.280 | - | 0.40 % | 9.43 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.380 | - | 0.40 % | 6.95 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.142 | -3.40 | 0.39 % | 18.60 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.173 | -3.35 | 0.43 % | 15.27 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.300 | - | 0.42 % | 8.80 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.137 | -3.52 | 0.39 % | 19.28 倍 | 10,000 | 0.00 | 0.00 |
| 56791 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.241 | -0.41 | 0.51 % | 10.96 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.120 | -4.00 | 0.40 % | 22.01 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.132 | -3.65 | 0.40 % | 20.01 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.130 | -3.70 | 0.40 % | 20.32 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.171 | - | 0.44 % | 15.45 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.110 | -4.35 | 0.40 % | 24.01 倍 | 10,000 | 0.01 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.139 | -4.14 | 0.37 % | 19.00 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.181 | -2.69 | 0.44 % | 14.59 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.105 | -4.54 | 0.40 % | 25.15 倍 | 10,000 | 0.01 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.119 | -4.03 | 0.39 % | 22.19 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.127 | -3.79 | 0.40 % | 20.80 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.166 | -2.92 | 0.37 % | 15.91 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.193 | - | 0.20 % | 13.68 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.222 | -0.45 | 0.54 % | 11.90 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.093 | -5.10 | 0.35 % | 28.40 倍 | 10,000 | 2.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.149 | - | 0.37 % | 17.73 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.078 | -6.02 | 0.33 % | 33.86 倍 | 10,000 | 0.15 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.213 | - | 0.58 % | 12.40 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.232 | - | 0.54 % | 11.38 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.255 | - | 0.66 % | 10.36 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.270 | - | 0.47 % | 9.78 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 13/05/2026 11:50 (15分钟延迟)
