当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
59402 恒指中银Y9月RC28
最後更新时间 : 23/09/2026 11:50 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 24,903.06 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -184.69(-0.74%) |
| 名称 |
恒指中银Y9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 736 日 |
| 行使价(点) | 24,388 | 换股比率 | 10,000 |
| 收回价(点) | 24,488 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 2.07% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 415.06 / 1.67 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 24/09/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:24/09/2026
|
今日:23/09/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 23/09/2026 11:50 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 23/09/2026 11:50 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,903.06 | -184.69(-0.74%) | 不适用 | 不适用 | 25,072.30 | 24,836.20 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.135 | -10.60 | 4.58 % | 14.02 倍 | 17.88 % | 6,800 | 0.69 | 273.78 |
| 17367 | 恒指 | 购 | 30/03/2027 | 27,800 | 0.081 | -8.99 | 13.91 % | 11.92 倍 | 20.20 % | 7,000 | 2.02 | 254.19 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.071 | -11.25 | 7.86 % | 17.11 倍 | 18.29 % | 6,500 | 4.87 | 160.44 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.061 | -11.59 | 9.58 % | 15.34 倍 | 18.13 % | 8,000 | 1.21 | 113.59 |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 0.075 | -7.41 | 12.13 % | 13.48 倍 | 19.49 % | 7,000 | 26.55 | 81.22 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.026 | -18.75 | 11.66 % | 20.42 倍 | 18.11 % | 8,000 | 21.93 | 74.51 |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.045 | -11.77 | 12.86 % | 16.77 倍 | 18.95 % | 6,800 | 1.30 | 36.90 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.018 | -21.74 | 14.55 % | 22.26 倍 | 18.69 % | 7,000 | 3.06 | 29.61 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.123 | -8.21 | 4.03 % | 12.85 倍 | 18.38 % | 9,000 | 1.41 | 12.00 |
| 17369 | 恒指 | 购 | 30/03/2027 | 26,800 | 0.121 | -6.20 | 11.02 % | 10.66 倍 | 20.45 % | 7,000 | 0.10 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.018 | - | 21.65 % | 16.69 倍 | 25.59 % | 8,000 | 31.27 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 15.09 % | 26.70 倍 | 68.55 % | 6,000 | 62.80 | 0.00 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.010 | - | 12.68 % | 29.34 倍 | 60.81 % | 6,200 | 10.36 | 0.00 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.010 | - | 9.52 % | 32.61 倍 | 51.55 % | 7,500 | 63.45 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.062 | +12.73 | 6.55 % | 13.81 倍 | 20.93 % | 8,500 | 13.63 | 448.01 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 0.132 | +7.32 | 6.53 % | 9.55 倍 | 21.66 % | 7,000 | 2.94 | 231.09 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.035 | +12.90 | 11.77 % | 15.35 倍 | 23.32 % | 6,550 | 1.79 | 20.18 |
| 17623 | 恒指 | 沽 | 30/03/2027 | 22,400 | 0.114 | +5.56 | 12.34 % | 9.57 倍 | 23.32 % | 5,000 | 0.24 | 1.13 |
| 17621 | 恒指 | 沽 | 30/03/2027 | 23,600 | 0.126 | - | 8.77 % | 8.87 倍 | 22.01 % | 7,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59219 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.046 | - | 0.18 % | 54.14 倍 | 10,000 | 0.00 | 245,148.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.077 | -20.62 | 0.22 % | 32.34 倍 | 10,000 | 3.69 | 769.14 |
| 58479 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.067 | -22.09 | 0.22 % | 37.17 倍 | 10,000 | 4.03 | 538.29 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.131 | -12.08 | 0.38 % | 19.01 倍 | 10,000 | 0.61 | 24.75 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.088 | -17.76 | 0.26 % | 28.30 倍 | 10,000 | 0.16 | 19.10 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.800 | - | 0.99 % | 3.11 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.790 | - | 1.19 % | 3.15 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.770 | - | 0.99 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.730 | - | 1.10 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.740 | - | 1.19 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.750 | - | 1.19 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.770 | - | 1.19 % | 3.23 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.700 | - | 1.09 % | 3.56 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.720 | - | 1.19 % | 3.46 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.710 | - | 1.19 % | 3.51 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.750 | - | 0.79 % | 3.32 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.690 | - | 0.79 % | 3.61 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.690 | - | 1.03 % | 3.61 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.670 | - | 0.79 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.660 | - | 0.79 % | 3.77 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.199 | -7.87 | 0.70 % | 12.51 倍 | 10,000 | 0.40 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.185 | -8.87 | 0.54 % | 13.46 倍 | 10,000 | 0.04 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.229 | -7.29 | 0.70 % | 10.87 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.153 | -10.53 | 0.46 % | 16.28 倍 | 10,000 | 10.22 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.163 | - | 0.46 % | 15.28 倍 | 10,000 | 0.00 | 0.00 |
| 59401 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.121 | - | 0.38 % | 20.58 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.110 | - | 0.34 % | 22.64 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.490 | -1.01 | 1.21 % | 5.08 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.580 | - | 1.26 % | 4.29 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.520 | - | 1.35 % | 4.79 倍 | 10,000 | 0.02 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.550 | - | 1.26 % | 4.53 倍 | 10,000 | 0.01 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.570 | - | 1.26 % | 4.37 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.610 | - | 1.26 % | 4.08 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.470 | -1.05 | 1.30 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.540 | - | 1.26 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.445 | - | 0.98 % | 5.60 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.500 | - | 1.26 % | 4.98 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.485 | - | 1.47 % | 5.13 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.430 | -1.15 | 1.26 % | 5.79 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.440 | -1.12 | 1.26 % | 5.66 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.940 | - | 1.19 % | 2.65 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.395 | -1.25 | 1.34 % | 6.30 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.420 | -1.18 | 1.26 % | 5.93 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.850 | - | 1.19 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.335 | - | 1.59 % | 3.72 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.640 | - | 0.82 % | 3.89 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.370 | -1.33 | 1.26 % | 6.73 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.600 | - | 0.55 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.590 | - | -0.34 % | 4.22 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.099 | - | 0.30 % | 25.15 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.360 | -1.37 | 1.26 % | 6.92 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.380 | -1.30 | 1.26 % | 6.55 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.260 | -1.89 | 0.74 % | 9.58 倍 | 10,000 | 11.04 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.239 | -2.45 | 0.70 % | 10.42 倍 | 10,000 | 19.08 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.285 | - | 1.06 % | 8.74 倍 | 10,000 | 6.47 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.310 | -1.59 | 1.26 % | 8.03 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.330 | -1.49 | 1.26 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.350 | - | 1.26 % | 7.12 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.249 | -2.35 | 0.70 % | 10.00 倍 | 10,000 | 32.24 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.840 | - | 1.19 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.295 | -1.67 | 1.06 % | 8.44 倍 | 10,000 | 0.03 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.320 | -1.54 | 1.26 % | 7.78 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.830 | - | 1.19 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.810 | - | 0.99 % | 3.07 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55884 | 恒指 | 熊 | 28/09/2028 | 25,418 | 25,318 | 0.050 | +42.86 | -0.06 % | 49.81 倍 | 10,000 | 1.47 | 434,161.98 |
| 55885 | 恒指 | 熊 | 28/09/2028 | 25,518 | 25,418 | 0.059 | +34.09 | -0.1 % | 42.21 倍 | 10,000 | 2.56 | 140,060.99 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.155 | +9.93 | -0.62 % | 16.07 倍 | 10,000 | 0.12 | 207.06 |
| 54783 | 恒指 | 熊 | 27/04/2028 | 25,618 | 25,518 | 0.066 | +29.41 | -0.22 % | 37.73 倍 | 10,000 | 2.70 | 140.55 |
| 55197 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.075 | +25.00 | -0.26 % | 33.20 倍 | 10,000 | 5.46 | 90.82 |
| 61602 | 恒指 | 熊 | 27/04/2029 | 25,918 | 25,818 | 0.090 | +20.00 | -0.46 % | 27.67 倍 | 10,000 | 1.13 | 66.30 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.202 | +7.45 | -0.91 % | 12.33 倍 | 10,000 | 0.15 | 30.19 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.134 | +14.53 | -0.58 % | 18.58 倍 | 10,000 | 0.17 | 19.95 |
| 64064 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.098 | +19.51 | -0.54 % | 25.41 倍 | 10,000 | 0.00 | 9.95 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.128 | +13.27 | -0.54 % | 19.46 倍 | 10,000 | 0.07 | 1.30 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.173 | +10.19 | -0.7 % | 14.39 倍 | 10,000 | 0.01 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.275 | +3.77 | -1.1 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.300 | +3.45 | -1.21 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.390 | - | -1.21 % | 6.39 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.480 | - | -1.61 % | 5.19 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.240 | +4.80 | -0.9 % | 10.38 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.255 | +3.66 | -1.1 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.280 | +1.82 | -1.3 % | 8.89 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.315 | +1.61 | -1.51 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.405 | - | -1.39 % | 6.15 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.250 | +3.31 | -1.1 % | 9.96 倍 | 10,000 | 0.00 | 0.00 |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.113 | +14.14 | -0.74 % | 22.04 倍 | 10,000 | 0.05 | 0.00 |
| 55198 | 恒指 | 熊 | 27/04/2028 | 25,818 | 25,718 | 0.084 | - | -0.3 % | 29.65 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.175 | - | -1.06 % | 14.23 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.185 | +8.19 | -0.79 % | 13.46 倍 | 10,000 | 0.70 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.340 | +1.49 | -1.55 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.105 | +14.13 | -0.66 % | 23.72 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.238 | +4.85 | -0.89 % | 10.46 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.249 | +5.06 | -0.94 % | 10.00 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.165 | - | -0.62 % | 15.09 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.136 | +11.47 | -0.62 % | 18.31 倍 | 10,000 | 0.00 | 0.00 |
| 59226 | 恒指 | 熊 | 27/04/2029 | 24,918 | 24,818 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59406 | 恒指 | 熊 | 27/04/2029 | 25,218 | 25,118 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.233 | +4.96 | -0.87 % | 10.69 倍 | 10,000 | 0.15 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.212 | +3.92 | -1.13 % | 11.75 倍 | 10,000 | 11.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.247 | +4.66 | -0.93 % | 10.08 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.290 | - | -0.81 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.189 | +7.39 | -0.85 % | 13.18 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.229 | +5.05 | -0.85 % | 10.87 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.255 | +4.51 | -1.01 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.290 | +3.57 | -1.21 % | 8.59 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.225 | +5.14 | -0.81 % | 11.07 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.237 | +4.87 | -0.9 % | 10.51 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.244 | +4.72 | -0.93 % | 10.21 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.275 | +1.85 | -1.29 % | 9.06 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.146 | +9.77 | -0.58 % | 17.06 倍 | 10,000 | 0.01 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.305 | +1.67 | -1.34 % | 8.16 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.325 | +3.17 | -1.34 % | 7.66 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.240 | +4.80 | -0.99 % | 10.38 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.207 | +5.61 | -0.93 % | 12.03 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.211 | +5.50 | -0.95 % | 11.80 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.270 | - | -0.81 % | 9.22 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.198 | +7.61 | -0.89 % | 12.58 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.315 | +1.61 | -1.34 % | 7.91 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.330 | +1.54 | -1.55 % | 7.55 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.360 | - | -1.14 % | 6.92 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.365 | +1.39 | -1.75 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 23/09/2026 11:50 (15分钟延迟)
