当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
58458 恒指中银J9月RC28
最後更新时间 : 11/02/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.062 |
卖出价(港元):
0.063 |
变动 +0.007 |
| 现价(港元) 0.062 |
| 开市价(港元): | 0.060 | 成交金额(千元): | 285.58 |
| 当日最高价(港元): | 0.071 | 成交量(千份): | 4,500.00 |
| 当日最低价(港元): | 0.055 | 相关资产价格(点): | 27,266.38 |
| 收市价(港元): | 0.055 | 相关资产价格变化(%): | 83.23(+0.31%) |
| 名称 |
恒指中银J9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 960 日 |
| 行使价(点) | 26,612 | 换股比率 | 10,000 |
| 收回价(点) | 26,712 | 对冲值(%) | 99.75 % |
| 杠杆比率(倍) | 43.98 倍 | 价内/价外 | 2.40% 价内 |
| 溢价(%) | -0.13 % | 正股价距收回价 / (%) | 554.38 / 2.03 % |
| 街货量(百万份) | 0.94 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.47 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 10/02/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.025 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:10/02/2026
|
今日:11/02/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 11/02/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 11/02/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 27,266.38 | 83.23(+0.31%) | 不适用 | 不适用 | 27,326.00 | 27,133.80 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.131 | +0.77 | 6.92 % | 13.71 倍 | 19.74 % | 6,200 | 34.13 | 1,495.42 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.066 | +4.76 | 1.21 % | 33.22 倍 | 17.54 % | 7,000 | 23.79 | 503.54 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.178 | +1.14 | 3.59 % | 11.30 倍 | 18.79 % | 8,500 | 2.39 | 306.24 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.041 | -2.38 | 6.51 % | 23.45 倍 | 20.46 % | 7,300 | 23.23 | 127.19 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.021 | - | 11.01 % | 26.81 倍 | 22.08 % | 5,600 | 18.78 | 41.83 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.159 | - | 15.24 % | 8.21 倍 | 20.58 % | 8,000 | 5.44 | 16.03 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.010 | - | 7.07 % | 46.11 倍 | 23.27 % | 5,000 | 12.55 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.243 | - | 10.24 % | 8.45 倍 | 21.55 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.248 | - | 6.23 % | 10.41 倍 | 20.60 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.520 | +1.96 | 5.11 % | 5.78 倍 | 19.15 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.074 | -6.33 | 12.75 % | 10.63 倍 | 25.70 % | 6,600 | 2.58 | 578.80 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.070 | -6.67 | 15.21 % | 10.97 倍 | 26.68 % | 5,200 | 1.98 | 554.74 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.056 | -8.20 | 10.43 % | 12.49 倍 | 24.63 % | 8,100 | 7.53 | 376.96 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.046 | -8.00 | 15.50 % | 12.92 倍 | 27.23 % | 5,300 | 22.62 | 100.60 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.035 | -12.50 | 6.90 % | 20.41 倍 | 22.99 % | 8,200 | 8.39 | 49.10 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.021 | -16.00 | 9.39 % | 21.56 倍 | 24.24 % | 8,000 | 9.62 | 17.76 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.015 | -11.77 | 12.77 % | 21.89 倍 | 26.87 % | 6,300 | 24.45 | 7.29 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 16.27 % | 22.10 倍 | 52.17 % | 5,500 | 5.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 59161 | 恒指 | 牛 | 28/09/2028 | 26,785 | 26,885 | 0.045 | - | -0.12 % | 60.59 倍 | 10,000 | 0.00 | 391,800.00 |
| 57826 | 恒指 | 牛 | 28/09/2028 | 26,734 | 26,834 | 0.051 | +27.50 | -0.08 % | 53.46 倍 | 10,000 | 29.55 | 107,648.00 |
| 57828 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 0.074 | +13.85 | -0.12 % | 36.85 倍 | 10,000 | 4.65 | 1,918.47 |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.106 | +8.16 | -0.21 % | 25.72 倍 | 10,000 | 6.45 | 1,620.00 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.142 | +7.58 | -0.19 % | 19.20 倍 | 10,000 | 0.03 | 1,016.73 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.103 | +10.75 | -0.15 % | 26.47 倍 | 10,000 | 6.89 | 380.03 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.146 | +5.80 | -0.19 % | 18.68 倍 | 10,000 | 1.82 | 340.00 |
| 57835 | 恒指 | 牛 | 28/09/2028 | 26,350 | 26,450 | 0.089 | +9.88 | -0.1 % | 30.64 倍 | 10,000 | 1.03 | 75.89 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.244 | +3.39 | -0.03 % | 11.17 倍 | 10,000 | 0.20 | 51.50 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.232 | +3.11 | -0.17 % | 11.75 倍 | 10,000 | 0.03 | 34.20 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.182 | +4.60 | -0.18 % | 14.98 倍 | 10,000 | 1.42 | 20.17 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.136 | +7.09 | -0.21 % | 20.05 倍 | 10,000 | 0.35 | 13.60 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.131 | +6.50 | -0.19 % | 20.81 倍 | 10,000 | 0.23 | 10.48 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.119 | +9.17 | -0.1 % | 22.91 倍 | 10,000 | 0.04 | 2.40 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.980 | +1.03 | -1.16 % | 2.78 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.970 | +1.04 | -0.98 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.950 | +1.06 | -1.16 % | 2.87 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.910 | +1.11 | -1.06 % | 3.00 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.920 | +1.10 | -0.98 % | 2.96 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.940 | - | -0.61 % | 2.90 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.960 | - | -0.61 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.880 | +1.15 | -1.07 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.900 | +1.12 | -0.98 % | 3.03 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.890 | +1.14 | -0.98 % | 3.06 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.930 | - | -1.34 % | 2.93 倍 | 10,000 | 0.04 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.860 | +1.18 | -1.71 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.850 | +1.19 | -1.86 % | 3.21 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.840 | +1.21 | -1.71 % | 3.25 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.830 | +1.22 | -1.71 % | 3.29 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.248 | +2.48 | -0.25 % | 10.99 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.470 | +2.17 | -0.54 % | 5.80 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.355 | +2.90 | -0.36 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.375 | +2.74 | -0.36 % | 7.27 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.345 | +2.98 | -0.36 % | 7.90 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.405 | - | 0.01 % | 6.73 倍 | 10,000 | 0.00 | 0.00 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.111 | +8.82 | -0.13 % | 24.56 倍 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.305 | +1.67 | -0.36 % | 8.94 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.325 | +3.17 | -0.36 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.230 | +3.60 | -0.32 % | 11.85 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.420 | +1.21 | -0.54 % | 6.49 倍 | 10,000 | 0.04 | 0.00 |
| 58464 | 恒指 | 牛 | 28/09/2028 | 26,407 | 26,507 | 0.085 | - | -0.03 % | 32.08 倍 | 10,000 | 0.00 | 0.00 |
| 58465 | 恒指 | 牛 | 28/09/2028 | 26,202 | 26,302 | 0.105 | - | -0.05 % | 25.97 倍 | 10,000 | 0.00 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.270 | - | 0.01 % | 10.10 倍 | 10,000 | 0.00 | 0.00 |
| 59162 | 恒指 | 牛 | 28/09/2028 | 26,450 | 26,550 | 0.081 | - | -0.02 % | 33.66 倍 | 10,000 | 0.00 | 0.00 |
| 59165 | 恒指 | 牛 | 28/09/2028 | 26,220 | 26,320 | 0.104 | - | -0.02 % | 26.22 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.445 | +2.30 | -0.51 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.113 | +6.60 | -0.15 % | 24.13 倍 | 10,000 | 0.00 | 0.00 |
| 59694 | 恒指 | 牛 | 28/09/2028 | 26,845 | 26,945 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59695 | 恒指 | 牛 | 28/09/2028 | 26,595 | 26,695 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59696 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.190 | +4.40 | -0.26 % | 14.35 倍 | 10,000 | 0.31 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.210 | +3.45 | -0.26 % | 12.98 倍 | 10,000 | 0.05 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.219 | +3.79 | -0.3 % | 12.45 倍 | 10,000 | 0.26 | 0.00 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.116 | +8.41 | -0.13 % | 23.51 倍 | 10,000 | 0.00 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.209 | - | -0.21 % | 13.05 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.230 | +3.60 | -0.28 % | 11.85 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.184 | +4.54 | -0.28 % | 14.82 倍 | 10,000 | 0.00 | 0.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.127 | +6.72 | -0.17 % | 21.47 倍 | 10,000 | 0.00 | 0.00 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.199 | +4.19 | -0.3 % | 13.70 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.225 | - | -0.26 % | 12.12 倍 | 10,000 | 0.00 | 0.00 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.194 | +4.30 | -0.28 % | 14.05 倍 | 10,000 | 0.25 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.214 | +3.88 | -0.28 % | 12.74 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.670 | +1.51 | -0.96 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.750 | +1.35 | -1.28 % | 3.64 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.161 | +3.87 | -0.23 % | 16.94 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.171 | +4.91 | -0.23 % | 15.95 倍 | 10,000 | 0.00 | 0.00 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.175 | +4.79 | -0.24 % | 15.58 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.690 | +1.47 | -1.2 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.720 | - | -1.28 % | 3.79 倍 | 10,000 | 0.00 | 0.00 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.156 | +5.41 | -0.21 % | 17.48 倍 | 10,000 | 0.08 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.165 | +5.10 | -0.24 % | 16.53 倍 | 10,000 | 0.00 | 0.00 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.270 | +3.85 | -0.18 % | 10.10 倍 | 10,000 | 0.04 | 0.00 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.290 | - | -0.18 % | 9.40 倍 | 10,000 | 1.52 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.740 | +1.37 | -1.28 % | 3.68 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.800 | - | -0.54 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.152 | +6.29 | -0.19 % | 17.94 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.206 | - | -0.21 % | 13.24 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.640 | - | -1.24 % | 4.26 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.730 | - | -0.54 % | 3.74 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.325 | - | 0.01 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.610 | +1.67 | -1.72 % | 4.47 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.690 | - | -0.54 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.670 | - | -0.54 % | 4.07 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.400 | +1.27 | -0.5 % | 6.82 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.425 | - | 0.01 % | 6.42 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.440 | - | -0.18 % | 6.20 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.450 | - | -0.18 % | 6.06 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.610 | +1.67 | -0.91 % | 4.47 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.620 | +1.64 | -0.91 % | 4.40 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.110 | +0.91 | -1.34 % | 2.46 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.570 | +1.79 | -1.02 % | 4.78 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.600 | +1.70 | -0.91 % | 4.54 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 1.020 | - | -1.34 % | 2.67 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.070 | +0.94 | -0.98 % | 2.55 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.420 | +1.21 | -0.98 % | 3.25 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.810 | +1.25 | -1.68 % | 3.37 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.550 | +1.85 | -0.91 % | 4.96 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.780 | +1.30 | -1.56 % | 3.50 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.770 | +1.32 | -2.38 % | 3.54 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.540 | +1.89 | -0.91 % | 5.05 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.560 | +1.82 | -0.91 % | 4.87 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.255 | +2.41 | -0.36 % | 10.69 倍 | 10,000 | 0.14 | 0.00 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.275 | +3.77 | -0.36 % | 9.92 倍 | 10,000 | 0.00 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.295 | +3.51 | -0.36 % | 9.24 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.355 | +1.43 | -0.47 % | 7.68 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.380 | +2.70 | -0.29 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.260 | +1.96 | -0.43 % | 10.49 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.280 | +3.70 | -0.43 % | 9.74 倍 | 10,000 | 0.00 | 0.00 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.121 | +5.22 | -0.23 % | 22.53 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.148 | +6.47 | -0.21 % | 18.42 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.480 | +2.13 | -0.54 % | 5.68 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.495 | +1.02 | -0.73 % | 5.51 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.510 | +2.00 | -0.91 % | 5.35 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.550 | - | -0.18 % | 4.96 倍 | 10,000 | 0.00 | 0.00 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.108 | +8.00 | -0.2 % | 25.25 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 1.010 | - | -1.34 % | 2.70 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.455 | +2.25 | -0.58 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.490 | +2.08 | -0.54 % | 5.56 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.500 | +1.01 | -0.91 % | 5.45 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 1.000 | - | -1.34 % | 2.73 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.990 | +1.02 | -1.16 % | 2.75 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.041 | -12.77 | 0.18 % | 66.50 倍 | 10,000 | 1.65 | 273,416.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.027 | -25.00 | 0.03 % | 100.99 倍 | 10,000 | 12.38 | 185,714.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.034 | -19.05 | 0.12 % | 80.20 倍 | 10,000 | 2.50 | 51,884.30 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.048 | -15.79 | 0.07 % | 56.80 倍 | 10,000 | 3.78 | 4,009.98 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.101 | -7.34 | -0.04 % | 27.00 倍 | 10,000 | 16.96 | 662.59 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.068 | -12.82 | 0.07 % | 40.10 倍 | 10,000 | 1.27 | 415.89 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.117 | -5.64 | 0.03 % | 23.30 倍 | 10,000 | 0.00 | 348.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.080 | -9.09 | 0.14 % | 34.08 倍 | 10,000 | 0.02 | 172.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.074 | -9.76 | 0.12 % | 36.85 倍 | 10,000 | 0.00 | 66.60 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.043 | -17.31 | 0.07 % | 63.41 倍 | 10,000 | 0.30 | 57.40 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.170 | -5.56 | -0.08 % | 16.04 倍 | 10,000 | 0.61 | 17.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.026 | -29.73 | 0.08 % | 104.87 倍 | 10,000 | 0.45 | 13.86 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.112 | -7.44 | -0.01 % | 24.34 倍 | 10,000 | 0.08 | 8.13 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.095 | -7.77 | 0.04 % | 28.70 倍 | 10,000 | 0.08 | 4.60 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.187 | - | 0.12 % | 14.58 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.285 | - | 0.04 % | 9.57 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.203 | - | -0.01 % | 13.43 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.143 | -5.30 | 0.03 % | 19.07 倍 | 10,000 | 0.00 | 0.00 |
| 59170 | 恒指 | 熊 | 30/03/2028 | 26,690 | 26,590 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59172 | 恒指 | 熊 | 30/03/2028 | 26,950 | 26,850 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59173 | 恒指 | 熊 | 30/03/2028 | 27,205 | 27,105 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59689 | 恒指 | 熊 | 30/03/2028 | 26,805 | 26,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 59702 | 恒指 | 熊 | 30/03/2028 | 27,150 | 27,050 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.123 | -6.11 | 0.03 % | 22.17 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.133 | -5.67 | 0.03 % | 20.50 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.153 | - | 0.03 % | 17.82 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 11/02/2026 16:20 (15分钟延迟)
