当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
57854 恒指中银3月RP28
最後更新时间 : 24/03/2026 11:35 (15分钟延迟)
| 买入价(港元):
0.280 |
卖出价(港元):
0.290 |
变动 -0.020 |
| 现价(港元) 0.290 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 24,739.37 |
| 收市价(港元): | 0.310 | 相关资产价格变化(%): | 356.90(+1.46%) |
| 名称 |
恒指中银3月RP28 | 到期日(日/月/年) | 30/03/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 29/03/2028 |
| 种类 | 熊 | 距离到期日(日数) | 737 日 |
| 行使价(点) | 27,505 | 换股比率 | 10,000 |
| 收回价(点) | 27,405 | 对冲值(%) | 97.66 % |
| 杠杆比率(倍) | 8.53 倍 | 价内/价外 | 11.18% 价内 |
| 溢价(%) | 0.54 % | 正股价距收回价 / (%) | 2665.63 / 10.77 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.01344 |
| 上市日期(日/月/年) | 09/02/2026 | 财务费用(每年%) | 0.24 % |
| 变动每个价位所需的相关资产变化* | 51.198 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:09/02/2026
|
今日:24/03/2026
|
最後交易日:29/03/2028
到期日:30/03/2028
|
最後更新时间 : 24/03/2026 11:35 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 24/03/2026 11:35 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 24,739.37 | 356.90(+1.46%) | 不适用 | 不适用 | 24,816.00 | 24,555.50 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.074 | +12.12 | 17.40 % | 12.02 倍 | 21.84 % | 6,000 | 16.92 | 307.32 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.032 | +18.52 | 9.16 % | 20.06 倍 | 21.48 % | 8,500 | 62.46 | 241.89 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.048 | +9.09 | 12.63 % | 17.61 倍 | 21.12 % | 5,500 | 73.22 | 191.98 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.016 | -15.79 | 14.96 % | 22.84 倍 | 22.67 % | 6,200 | 100.00 | 59.04 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.051 | +15.91 | 17.44 % | 12.52 倍 | 23.14 % | 8,100 | 10.97 | 20.17 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.072 | +4.35 | 24.20 % | 9.42 倍 | 23.24 % | 8,000 | 11.61 | 16.57 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.010 | - | 16.48 % | 23.76 倍 | 76.21 % | 7,300 | 28.73 | 0.00 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.010 | - | 22.10 % | 21.60 倍 | 89.40 % | 5,600 | 17.78 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.037 | - | 24.74 % | 13.65 倍 | 23.99 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.290 | +5.46 | 9.53 % | 6.82 倍 | 22.43 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.100 | -21.26 | 8.03 % | 12.84 倍 | 27.86 % | 5,300 | 44.56 | 786.33 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.139 | -18.71 | 4.00 % | 10.69 倍 | 26.16 % | 8,100 | 14.02 | 503.08 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.171 | -15.35 | 8.68 % | 9.04 倍 | 29.98 % | 5,200 | 0.32 | 56.32 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.022 | -46.34 | 4.03 % | 37.90 倍 | 35.34 % | 6,300 | 22.43 | 42.43 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.122 | -24.22 | 0.28 % | 20.94 倍 | 27.51 % | 8,200 | 35.84 | 31.10 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.182 | -13.74 | 6.72 % | 8.34 倍 | 29.39 % | 6,600 | 0.19 | 18.50 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.054 | -38.64 | 1.20 % | 31.61 倍 | 28.27 % | 8,000 | 33.84 | 16.99 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.222 | -10.12 | 7.83 % | 6.42 倍 | 29.23 % | 7,100 | 0.59 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.210 | - | 10.15 % | 7.03 倍 | 29.35 % | 5,500 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.073 | +73.81 | 0.03 % | 33.89 倍 | 10,000 | 2.28 | 2,073.04 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.102 | +39.73 | -0.01 % | 24.25 倍 | 10,000 | 24.57 | 392.82 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.179 | +21.77 | -0.13 % | 13.82 倍 | 10,000 | 0.89 | 36.60 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.112 | +38.27 | -0.01 % | 22.09 倍 | 10,000 | 0.20 | 22.40 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.255 | +14.35 | -0.29 % | 9.70 倍 | 10,000 | 0.60 | 15.30 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.375 | +10.29 | -0.69 % | 6.60 倍 | 10,000 | 0.03 | 11.10 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.135 | +28.57 | -0.01 % | 18.33 倍 | 10,000 | 0.92 | 7.05 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.157 | +21.70 | -0.16 % | 15.76 倍 | 10,000 | 0.04 | 1.45 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.730 | +2.82 | -1.17 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.720 | +2.86 | -0.97 % | 3.44 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.700 | +2.94 | -1.17 % | 3.53 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.660 | +3.12 | -1.06 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.670 | +3.08 | -0.97 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.690 | - | -0.56 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.710 | - | -0.56 % | 3.48 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.630 | +3.28 | -1.07 % | 3.93 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.650 | +3.17 | -0.97 % | 3.81 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.640 | +3.23 | -0.97 % | 3.87 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.670 | +3.08 | -1.78 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.620 | +5.08 | -1.37 % | 3.99 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.610 | +3.39 | -1.54 % | 4.06 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.600 | +3.45 | -1.37 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.590 | +3.51 | -1.37 % | 4.19 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.225 | +15.98 | -0.29 % | 11.00 倍 | 10,000 | 0.02 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.131 | +28.43 | -0.05 % | 18.89 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.151 | - | -0.05 % | 16.38 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.082 | +57.69 | -0.01 % | 30.17 倍 | 10,000 | 1.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.201 | +14.86 | -0.21 % | 12.31 倍 | 10,000 | 0.00 | 0.00 |
| 61662 | 恒指 | 牛 | 28/09/2028 | 25,920 | 26,020 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61665 | 恒指 | 牛 | 28/09/2028 | 25,608 | 25,708 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61698 | 恒指 | 牛 | 28/09/2028 | 25,300 | 25,400 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62664 | 恒指 | 牛 | 28/09/2028 | 25,250 | 25,350 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62665 | 恒指 | 牛 | 28/09/2028 | 24,850 | 24,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.420 | +6.33 | -0.95 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.510 | +5.16 | -0.89 % | 4.85 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.450 | +5.88 | -0.81 % | 5.50 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.480 | +5.50 | -0.89 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.500 | +5.26 | -0.89 % | 4.95 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.550 | - | -0.49 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.400 | +6.67 | -0.85 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.480 | - | -0.49 % | 5.15 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.365 | +1.39 | -1.58 % | 6.78 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.440 | - | -0.49 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.420 | - | -0.49 % | 5.89 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.169 | - | -0.13 % | 14.64 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.189 | - | -0.13 % | 13.09 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.198 | - | -0.17 % | 12.49 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.365 | +7.35 | -0.69 % | 6.78 倍 | 10,000 | 0.40 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.870 | +2.35 | -0.97 % | 2.84 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.330 | +8.20 | -0.62 % | 7.50 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.355 | +7.58 | -0.69 % | 6.97 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.780 | +2.63 | -0.97 % | 3.17 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.830 | +2.47 | -0.56 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.295 | +3.51 | -0.97 % | 4.19 倍 | 20,000 | 0.14 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.570 | +3.64 | -1.34 % | 4.34 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.310 | +8.77 | -0.49 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.530 | +3.92 | -1.61 % | 4.67 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.530 | - | -2.11 % | 4.67 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.300 | +9.09 | -0.49 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.320 | +8.47 | -0.49 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.115 | +33.72 | -0.01 % | 21.51 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.235 | +12.98 | -0.29 % | 10.53 倍 | 10,000 | 0.01 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.270 | +9.76 | -0.49 % | 9.16 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.295 | - | -0.29 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.770 | +2.67 | -0.97 % | 3.21 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.212 | +13.98 | -0.25 % | 11.67 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.244 | +11.93 | -0.33 % | 10.14 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.260 | +10.17 | -0.49 % | 9.52 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.760 | +2.70 | -0.97 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.740 | +2.78 | -1.17 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 60639 | 恒指 | 熊 | 27/04/2028 | 25,940 | 25,840 | 0.126 | -21.25 | 0.24 % | 19.63 倍 | 10,000 | 5.04 | 1,402.41 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.345 | -8.00 | -0.4 % | 7.17 倍 | 10,000 | 19.06 | 700.35 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.211 | -11.71 | 0.18 % | 11.72 倍 | 10,000 | 6.69 | 380.49 |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.173 | -16.83 | 0.26 % | 14.30 倍 | 10,000 | 0.02 | 214.40 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.181 | -17.35 | 0.18 % | 13.67 倍 | 10,000 | 2.80 | 202.18 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.260 | -10.35 | 0.14 % | 9.52 倍 | 10,000 | 10.37 | 143.50 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.155 | -17.99 | 0.29 % | 15.96 倍 | 10,000 | 0.37 | 63.38 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.177 | -15.71 | 0.25 % | 13.98 倍 | 10,000 | 0.00 | 18.30 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.226 | -13.08 | 0.38 % | 10.95 倍 | 10,000 | 0.07 | 11.50 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.330 | -5.71 | 0.45 % | 7.50 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.355 | -5.33 | 0.34 % | 6.97 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.440 | - | 0.14 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.540 | - | 0.14 % | 4.58 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.290 | -6.45 | 0.45 % | 8.53 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.310 | -6.06 | 0.45 % | 7.98 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.340 | -5.56 | 0.45 % | 7.28 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.375 | -5.06 | 0.25 % | 6.60 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.455 | - | -0.04 % | 5.44 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.305 | -6.15 | 0.45 % | 8.11 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.400 | -4.76 | 0.21 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.201 | - | 0.40 % | 12.31 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.300 | -6.25 | 0.46 % | 8.25 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.280 | -8.20 | 0.36 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.295 | -7.81 | 0.34 % | 8.39 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.335 | - | 0.34 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.163 | - | 0.25 % | 15.18 倍 | 10,000 | 0.00 | 0.00 |
| 61183 | 恒指 | 熊 | 27/04/2028 | 26,079 | 25,979 | 0.141 | - | 0.28 % | 17.55 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.236 | - | 0.38 % | 10.48 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.280 | -6.67 | 0.54 % | 8.84 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.305 | -7.58 | 0.34 % | 8.11 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.345 | -5.48 | 0.34 % | 7.17 倍 | 10,000 | 0.00 | 0.00 |
| 61673 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.105 | - | 0.29 % | 23.56 倍 | 10,000 | 0.00 | 0.00 |
| 61676 | 恒指 | 熊 | 27/04/2028 | 25,898 | 25,798 | 0.123 | - | 0.29 % | 20.11 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.275 | -6.78 | 0.54 % | 9.00 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.285 | -8.06 | 0.37 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 62668 | 恒指 | 熊 | 27/04/2028 | 25,450 | 25,350 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62672 | 恒指 | 熊 | 27/04/2028 | 25,850 | 25,750 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.295 | -6.35 | 0.46 % | 8.39 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.335 | -5.63 | 0.46 % | 7.38 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.380 | -5.00 | 0.21 % | 6.51 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.290 | -6.45 | 0.36 % | 8.53 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.255 | -8.93 | 0.34 % | 9.70 倍 | 10,000 | 0.01 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.260 | -8.77 | 0.36 % | 9.52 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.315 | - | 0.34 % | 7.85 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.220 | -10.93 | 0.36 % | 11.25 倍 | 10,000 | 0.24 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.246 | -8.89 | 0.38 % | 10.06 倍 | 10,000 | 0.00 | 0.00 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.191 | -13.18 | 0.40 % | 12.95 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.223 | -10.80 | 0.36 % | 11.09 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.250 | -9.09 | 0.36 % | 9.90 倍 | 10,000 | 0.00 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.206 | - | 0.37 % | 12.01 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.370 | -6.33 | 0.21 % | 6.69 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.390 | -4.88 | 0.21 % | 6.34 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.410 | - | 0.21 % | 6.03 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.425 | -4.49 | 0.01 % | 5.82 倍 | 10,000 | 1.98 | 0.00 |
最後更新时间 : 24/03/2026 11:35 (15分钟延迟)
