当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
57835 恒指中银I9月RC28
最後更新时间 : 06/02/2026 16:20 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,559.95 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | -325.29(-1.21%) |
| 名称 |
恒指中银I9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 965 日 |
| 行使价(点) | 26,350 | 换股比率 | 10,000 |
| 收回价(点) | 26,450 | 对冲值(%) | 98.82 % |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.79% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 109.95 / 0.41 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 09/02/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 10.119 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:09/02/2026
|
今日:07/02/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 06/02/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 06/02/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,559.95 | -325.29(-1.21%) | 不适用 | 不适用 | 26,710.30 | 26,295.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.107 | -12.29 | 9.20 % | 13.58 倍 | 21.36 % | 6,200 | 32.81 | 1,800.48 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.137 | -12.18 | 17.64 % | 8.30 倍 | 21.17 % | 8,000 | 4.14 | 1,621.57 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.145 | -10.49 | 5.29 % | 11.42 倍 | 20.41 % | 8,500 | 1.04 | 802.04 |
| 19861 | 恒指 | 购 | 26/02/2026 | 27,135 | 0.038 | -32.14 | 3.17 % | 33.27 倍 | 19.68 % | 7,000 | 25.79 | 189.97 |
| 21318 | 恒指 | 购 | 30/03/2026 | 28,743 | 0.032 | -20.00 | 9.10 % | 22.01 倍 | 22.24 % | 7,300 | 21.18 | 78.77 |
| 21457 | 恒指 | 购 | 30/03/2026 | 30,150 | 0.018 | -18.18 | 13.90 % | 24.22 倍 | 23.83 % | 5,600 | 20.62 | 32.87 |
| 19678 | 恒指 | 购 | 26/02/2026 | 29,145 | 0.010 | - | 9.92 % | 37.31 倍 | 26.09 % | 5,000 | 13.55 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.255 | - | 13.44 % | 7.38 倍 | 25.84 % | 6,000 | 0.00 | 0.00 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.243 | - | 8.95 % | 9.17 倍 | 24.69 % | 5,500 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.480 | -4.00 | 6.89 % | 5.61 倍 | 21.43 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.106 | +10.42 | 11.23 % | 9.29 倍 | 26.37 % | 6,600 | 0.90 | 2,165.36 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.101 | +13.48 | 13.57 % | 9.74 倍 | 27.26 % | 5,200 | 1.19 | 1,837.28 |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.070 | +14.75 | 13.73 % | 11.48 倍 | 27.58 % | 5,300 | 25.50 | 1,244.74 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.086 | +13.16 | 8.97 % | 10.57 倍 | 25.70 % | 8,100 | 5.23 | 1,104.64 |
| 21317 | 恒指 | 沽 | 30/03/2026 | 25,671 | 0.069 | +21.05 | 5.48 % | 15.51 倍 | 24.36 % | 8,200 | 4.94 | 662.83 |
| 20720 | 恒指 | 沽 | 30/03/2026 | 24,875 | 0.045 | +25.00 | 7.70 % | 16.81 倍 | 25.61 % | 8,000 | 1.27 | 476.10 |
| 20721 | 恒指 | 沽 | 30/03/2026 | 23,880 | 0.030 | +15.38 | 10.80 % | 18.54 倍 | 26.82 % | 6,300 | 28.45 | 137.89 |
| 19821 | 恒指 | 沽 | 26/02/2026 | 22,885 | 0.010 | - | 14.04 % | 24.38 倍 | 39.75 % | 5,500 | 5.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68825 | 恒指 | 牛 | 30/08/2028 | 26,150 | 26,250 | 0.035 | -50.70 | -0.23 % | 75.89 倍 | 10,000 | 2.99 | 230,714.00 |
| 60501 | 恒指 | 牛 | 28/09/2028 | 26,050 | 26,150 | 0.046 | -42.50 | -0.19 % | 57.74 倍 | 10,000 | 0.00 | 131,998.00 |
| 69535 | 恒指 | 牛 | 30/08/2028 | 26,131 | 26,231 | 0.039 | -45.83 | -0.15 % | 68.10 倍 | 10,000 | 0.11 | 34,867.90 |
| 60962 | 恒指 | 牛 | 28/09/2028 | 26,070 | 26,170 | 0.046 | -41.03 | -0.11 % | 57.74 倍 | 10,000 | 0.00 | 2,603.28 |
| 59323 | 恒指 | 牛 | 28/09/2028 | 26,095 | 26,195 | 0.044 | -41.33 | -0.09 % | 60.36 倍 | 10,000 | 0.04 | 2,581.27 |
| 56521 | 恒指 | 牛 | 28/09/2028 | 26,120 | 26,220 | 0.040 | - | -0.15 % | 66.40 倍 | 10,000 | 0.00 | 2,340.78 |
| 53580 | 恒指 | 牛 | 30/08/2028 | 26,195 | 26,295 | 0.033 | -49.23 | -0.13 % | 80.48 倍 | 10,000 | 4.01 | 1,296.24 |
| 64010 | 恒指 | 牛 | 30/08/2028 | 25,754 | 25,854 | 0.077 | -30.00 | -0.14 % | 34.49 倍 | 10,000 | 2.27 | 1,105.47 |
| 68078 | 恒指 | 牛 | 30/08/2028 | 25,850 | 25,950 | 0.068 | -33.33 | -0.11 % | 39.06 倍 | 10,000 | 0.40 | 410.80 |
| 64765 | 恒指 | 牛 | 30/08/2028 | 25,795 | 25,895 | 0.073 | -29.81 | -0.13 % | 36.38 倍 | 10,000 | 0.33 | 354.57 |
| 53746 | 恒指 | 牛 | 28/07/2028 | 24,818 | 24,918 | 0.175 | -15.46 | 0.03 % | 15.18 倍 | 10,000 | 0.02 | 195.13 |
| 69532 | 恒指 | 牛 | 30/08/2028 | 25,905 | 26,005 | 0.063 | -33.68 | -0.09 % | 42.16 倍 | 10,000 | 0.24 | 186.65 |
| 68195 | 恒指 | 牛 | 28/07/2028 | 24,418 | 24,518 | 0.215 | -11.16 | 0.03 % | 12.35 倍 | 10,000 | 0.00 | 166.00 |
| 61604 | 恒指 | 牛 | 30/08/2028 | 25,398 | 25,498 | 0.115 | -21.23 | -0.04 % | 23.10 倍 | 10,000 | 1.63 | 95.62 |
| 64043 | 恒指 | 牛 | 25/01/2028 | 24,518 | 24,618 | 0.203 | -13.25 | -0.04 % | 13.08 倍 | 10,000 | 0.26 | 80.22 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.285 | -8.06 | 0.03 % | 9.32 倍 | 10,000 | 0.00 | 45.60 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.850 | -3.41 | -1.73 % | 3.12 倍 | 10,000 | 0.11 | 34.00 |
| 61570 | 恒指 | 牛 | 28/09/2028 | 25,950 | 26,050 | 0.056 | -37.78 | -0.19 % | 47.43 倍 | 10,000 | 0.00 | 20.06 |
| 64044 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.226 | -9.60 | 0.07 % | 11.75 倍 | 10,000 | 1.64 | 15.82 |
| 55050 | 恒指 | 牛 | 28/07/2028 | 24,900 | 25,000 | 0.164 | -16.33 | -0.08 % | 16.20 倍 | 10,000 | 0.22 | 15.22 |
| 64323 | 恒指 | 牛 | 30/08/2028 | 25,695 | 25,795 | 0.086 | -26.50 | -0.02 % | 30.88 倍 | 10,000 | 0.00 | 10.26 |
| 61588 | 恒指 | 牛 | 30/08/2028 | 25,195 | 25,295 | 0.134 | -19.28 | -0.09 % | 19.82 倍 | 10,000 | 0.07 | 9.45 |
| 68835 | 恒指 | 牛 | 30/08/2028 | 25,995 | 26,095 | 0.052 | -39.53 | -0.17 % | 51.08 倍 | 10,000 | 0.20 | 4.40 |
| 61877 | 恒指 | 牛 | 30/08/2028 | 25,250 | 25,350 | 0.127 | -20.62 | -0.15 % | 20.91 倍 | 10,000 | 0.28 | 3.39 |
| 64015 | 恒指 | 牛 | 30/08/2028 | 25,650 | 25,750 | 0.088 | -27.27 | -0.11 % | 30.18 倍 | 10,000 | 0.06 | 1.58 |
| 63489 | 恒指 | 牛 | 30/08/2028 | 25,450 | 25,550 | 0.108 | -23.94 | -0.11 % | 24.59 倍 | 10,000 | 0.01 | 0.97 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.930 | -2.10 | -0.41 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.910 | -2.15 | -0.6 % | 2.92 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.900 | -2.17 | -0.41 % | 2.95 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.860 | -2.27 | -0.31 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.860 | -2.27 | -0.6 % | 3.09 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.870 | - | -0.6 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.890 | - | -0.6 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.830 | -2.35 | -0.32 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.840 | -2.33 | -0.6 % | 3.16 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.830 | -3.49 | -0.6 % | 3.20 倍 | 10,000 | 0.07 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.810 | -2.41 | -0.98 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.800 | -2.44 | -1.13 % | 3.32 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.790 | -2.47 | -0.98 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.780 | -2.50 | -0.98 % | 3.41 倍 | 10,000 | 0.00 | 0.00 |
| 53747 | 恒指 | 牛 | 28/07/2028 | 24,718 | 24,818 | 0.185 | -13.15 | 0.03 % | 14.36 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.410 | -4.65 | -0.16 % | 6.48 倍 | 10,000 | 0.00 | 0.00 |
| 55385 | 恒指 | 牛 | 30/08/2028 | 26,250 | 26,350 | 0.060 | - | 1.09 % | 44.27 倍 | 10,000 | 0.46 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.295 | -6.35 | 0.03 % | 9.00 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.315 | -7.35 | 0.03 % | 8.43 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.335 | - | 0.03 % | 7.93 倍 | 10,000 | 0.00 | 0.00 |
| 56490 | 恒指 | 牛 | 28/09/2028 | 26,595 | 26,695 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 56511 | 恒指 | 牛 | 28/09/2028 | 26,395 | 26,495 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57737 | 恒指 | 牛 | 25/01/2028 | 24,118 | 24,218 | 0.246 | -8.89 | 0.07 % | 10.80 倍 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.265 | -7.02 | 0.03 % | 10.02 倍 | 10,000 | 0.00 | 0.00 |
| 57826 | 恒指 | 牛 | 28/09/2028 | 26,734 | 26,834 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57828 | 恒指 | 牛 | 28/09/2028 | 26,495 | 26,595 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57886 | 恒指 | 牛 | 28/09/2028 | 26,295 | 26,395 | 0.055 | - | 1.07 % | 48.29 倍 | 10,000 | 31.56 | 0.00 |
| 57924 | 恒指 | 牛 | 30/08/2028 | 24,880 | 24,980 | 0.166 | -15.74 | -0.08 % | 16.00 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.365 | -5.20 | 0.03 % | 7.28 倍 | 10,000 | 0.04 | 0.00 |
| 58682 | 恒指 | 牛 | 28/07/2028 | 24,568 | 24,668 | 0.201 | - | 0.07 % | 13.21 倍 | 10,000 | 0.00 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.385 | -4.94 | -0.12 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 60819 | 恒指 | 牛 | 30/08/2028 | 25,295 | 25,395 | 0.125 | -19.87 | -0.06 % | 21.25 倍 | 10,000 | 0.01 | 0.00 |
| 60820 | 恒指 | 牛 | 30/08/2028 | 25,095 | 25,195 | 0.145 | -18.54 | -0.06 % | 18.32 倍 | 10,000 | 0.07 | 0.00 |
| 60823 | 恒指 | 牛 | 30/08/2028 | 24,995 | 25,095 | 0.155 | -16.67 | -0.06 % | 17.14 倍 | 10,000 | 0.26 | 0.00 |
| 61236 | 恒指 | 牛 | 30/08/2028 | 25,120 | 25,220 | 0.143 | - | -0.04 % | 18.57 倍 | 10,000 | 0.00 | 0.00 |
| 61237 | 恒指 | 牛 | 30/08/2028 | 24,890 | 24,990 | 0.166 | -15.31 | -0.04 % | 16.00 倍 | 10,000 | 0.00 | 0.00 |
| 61247 | 恒指 | 牛 | 30/08/2028 | 25,350 | 25,450 | 0.119 | -20.67 | -0.08 % | 22.32 倍 | 10,000 | 0.00 | 0.00 |
| 61591 | 恒指 | 牛 | 30/08/2028 | 24,945 | 25,045 | 0.160 | - | -0.06 % | 16.60 倍 | 10,000 | 0.00 | 0.00 |
| 61881 | 恒指 | 牛 | 30/08/2028 | 25,050 | 25,150 | 0.149 | -17.68 | -0.08 % | 17.83 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.610 | -3.17 | -0.59 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.700 | -2.78 | -0.53 % | 3.79 倍 | 10,000 | 0.10 | 0.00 |
| 63486 | 恒指 | 牛 | 30/08/2028 | 25,595 | 25,695 | 0.095 | -24.60 | -0.06 % | 27.96 倍 | 10,000 | 0.00 | 0.00 |
| 63488 | 恒指 | 牛 | 30/08/2028 | 25,495 | 25,595 | 0.105 | -22.79 | -0.06 % | 25.30 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.640 | -3.03 | -0.45 % | 4.15 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.670 | -2.90 | -0.53 % | 3.96 倍 | 10,000 | 0.00 | 0.00 |
| 64016 | 恒指 | 牛 | 30/08/2028 | 25,550 | 25,650 | 0.100 | -23.66 | -0.04 % | 26.56 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.690 | -2.82 | -0.53 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.730 | - | -0.53 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 64324 | 恒指 | 牛 | 30/08/2028 | 25,150 | 25,250 | 0.140 | - | -0.04 % | 18.97 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.590 | -3.28 | -0.5 % | 4.50 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.660 | - | -0.53 % | 4.02 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.255 | - | 0.03 % | 10.42 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.570 | -3.39 | -0.61 % | 4.66 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.620 | - | -0.53 % | 4.28 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.600 | - | -0.53 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.345 | -5.48 | 0.08 % | 7.70 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.355 | - | 0.03 % | 7.48 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.375 | - | 0.03 % | 7.08 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.385 | - | 0.03 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.560 | -3.45 | -0.16 % | 4.74 倍 | 10,000 | 0.40 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.570 | -3.39 | -0.16 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.060 | -1.85 | -0.6 % | 2.51 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.520 | -3.70 | -0.27 % | 5.11 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.550 | -3.51 | -0.16 % | 4.83 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.970 | -2.02 | -0.6 % | 2.74 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 1.020 | -1.92 | -0.23 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.395 | -2.47 | -0.23 % | 3.36 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.760 | -2.56 | -0.95 % | 3.49 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.495 | -4.81 | -0.35 % | 5.37 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.730 | -2.67 | -0.82 % | 3.64 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.740 | -2.63 | -0.91 % | 3.59 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.485 | -4.90 | -0.35 % | 5.48 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.510 | -3.77 | -0.16 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 68194 | 恒指 | 牛 | 28/07/2028 | 24,618 | 24,718 | 0.194 | -13.00 | -0.01 % | 13.69 倍 | 10,000 | 0.24 | 0.00 |
| 68201 | 恒指 | 牛 | 28/07/2028 | 24,218 | 24,318 | 0.235 | -7.84 | 0.03 % | 11.30 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.300 | -6.25 | 0.11 % | 8.85 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.320 | -5.88 | 0.11 % | 8.30 倍 | 10,000 | 0.00 | 0.00 |
| 68350 | 恒指 | 牛 | 28/07/2028 | 24,550 | 24,650 | 0.201 | -12.61 | 0.00 % | 13.21 倍 | 10,000 | 0.00 | 0.00 |
| 68351 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.221 | -10.89 | 0.00 % | 12.02 倍 | 10,000 | 0.00 | 0.00 |
| 68840 | 恒指 | 牛 | 30/08/2028 | 25,728 | 25,828 | 0.081 | -27.68 | -0.08 % | 32.79 倍 | 10,000 | 0.25 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.420 | -4.54 | -0.16 % | 6.32 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.440 | -4.35 | -0.16 % | 6.04 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.460 | -4.17 | -0.16 % | 5.77 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.480 | - | -0.16 % | 5.53 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.960 | -2.04 | -0.6 % | 2.77 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.400 | -4.76 | -0.01 % | 6.64 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.430 | -4.44 | -0.16 % | 6.18 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.450 | -4.25 | -0.16 % | 5.90 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.950 | -2.06 | -0.6 % | 2.80 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.940 | -2.08 | -0.41 % | 2.83 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56529 | 恒指 | 熊 | 30/03/2028 | 26,905 | 26,805 | 0.038 | - | 0.13 % | 69.89 倍 | 10,000 | 0.00 | 183,627.01 |
| 62722 | 恒指 | 熊 | 30/03/2028 | 27,230 | 27,130 | 0.069 | +81.58 | 0.08 % | 38.49 倍 | 10,000 | 4.80 | 7,754.93 |
| 62750 | 恒指 | 熊 | 30/03/2028 | 27,375 | 27,275 | 0.082 | +57.69 | 0.02 % | 32.39 倍 | 10,000 | 7.97 | 5,369.98 |
| 55021 | 恒指 | 熊 | 30/03/2028 | 27,178 | 27,078 | 0.065 | +96.97 | 0.12 % | 40.86 倍 | 10,000 | 0.00 | 606.94 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.137 | +29.25 | 0.01 % | 19.39 倍 | 10,000 | 0.00 | 493.32 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.100 | +42.86 | -0.06 % | 26.56 倍 | 10,000 | 1.14 | 193.53 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.167 | +22.79 | -0.22 % | 15.90 倍 | 10,000 | 7.47 | 76.68 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.237 | +14.49 | -0.22 % | 11.21 倍 | 10,000 | 0.40 | 50.97 |
| 56545 | 恒指 | 熊 | 30/03/2028 | 27,105 | 27,005 | 0.056 | - | 0.06 % | 47.43 倍 | 10,000 | 0.00 | 31.33 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.098 | +46.27 | 0.04 % | 27.10 倍 | 10,000 | 0.01 | 14.22 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.111 | +35.37 | -0.03 % | 23.93 倍 | 10,000 | 0.00 | 9.32 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.183 | +18.83 | -0.14 % | 14.51 倍 | 10,000 | 0.00 | 3.74 |
| 55022 | 恒指 | 熊 | 30/03/2028 | 27,428 | 27,328 | 0.087 | +50.00 | 0.01 % | 30.53 倍 | 10,000 | 0.00 | 3.66 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.164 | +23.31 | -0.02 % | 16.20 倍 | 10,000 | 0.04 | 3.41 |
| 56547 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.084 | - | -0.02 % | 31.62 倍 | 10,000 | 0.00 | 3.22 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.142 | +27.93 | 0.02 % | 18.70 倍 | 10,000 | 0.00 | 2.95 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.145 | +25.00 | -0.07 % | 18.32 倍 | 10,000 | 0.00 | 2.92 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.119 | +35.23 | 0.08 % | 22.32 倍 | 10,000 | 0.00 | 2.48 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.255 | - | 0.02 % | 10.42 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.350 | - | -0.17 % | 7.59 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.270 | - | -0.15 % | 9.84 倍 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.209 | +16.76 | -0.14 % | 12.71 倍 | 10,000 | 0.00 | 0.00 |
| 57851 | 恒指 | 熊 | 30/03/2028 | 26,825 | 26,725 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57852 | 恒指 | 熊 | 30/03/2028 | 27,050 | 26,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.189 | +18.87 | -0.14 % | 14.05 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.179 | +19.33 | -0.14 % | 14.84 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.198 | +17.16 | -0.18 % | 13.41 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.219 | - | -0.14 % | 12.13 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 06/02/2026 16:20 (15分钟延迟)
