当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
57206 恒指摩利12月RC28
最後更新时间 : 15/04/2026 10:05 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,203.78 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 331.46(+1.28%) |
| 名称 |
恒指摩利12月RC28 | 到期日(日/月/年) | 28/12/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/12/2028 |
| 种类 | 牛 | 距离到期日(日数) | 988 日 |
| 行使价(点) | 25,793 | 换股比率 | 10,000 |
| 收回价(点) | 25,893 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 1.57% 价内 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | 310.78 / 1.19 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 不适用 |
| 上市日期(日/月/年) | 16/04/2026 | 财务费用(每年%) | 不适用 |
| 变动每个价位所需的相关资产变化* | 1000.000 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:16/04/2026
|
今日:15/04/2026
|
最後交易日:27/12/2028
到期日:28/12/2028
|
最後更新时间 : 15/04/2026 10:05 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 15/04/2026 10:05 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,203.78 | 331.46(+1.28%) | 不适用 | 不适用 | 26,216.60 | 26,086.10 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.061 | +12.96 | 11.19 % | 14.42 倍 | 19.43 % | 8,100 | 6.12 | 164.58 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.017 | +41.67 | 8.56 % | 31.26 倍 | 18.89 % | 6,200 | 100.00 | 57.04 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.068 | +25.93 | 6.76 % | 20.40 倍 | 17.69 % | 5,500 | 76.01 | 27.75 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.052 | +30.00 | 3.71 % | 23.38 倍 | 18.00 % | 8,500 | 68.16 | 21.27 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.098 | +12.64 | 11.39 % | 13.25 倍 | 18.54 % | 6,000 | 16.40 | 9.50 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.088 | +12.82 | 17.75 % | 10.08 倍 | 21.00 % | 8,000 | 11.68 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.041 | - | 17.85 % | 15.95 倍 | 20.97 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.370 | +8.82 | 5.48 % | 6.95 倍 | 19.45 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.018 | -30.77 | 11.51 % | 23.23 倍 | 26.01 % | 5,300 | 51.21 | 32.95 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.110 | -11.29 | 9.95 % | 9.29 倍 | 26.09 % | 7,100 | 0.83 | 26.86 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.037 | -26.00 | 6.21 % | 20.66 倍 | 22.78 % | 8,100 | 10.47 | 8.84 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.063 | -19.23 | 8.94 % | 14.12 倍 | 25.19 % | 6,600 | 0.68 | 1.33 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.054 | -19.40 | 11.46 % | 14.87 倍 | 26.66 % | 5,200 | 0.12 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.097 | -13.39 | 12.80 % | 9.99 倍 | 27.01 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.061 | - | 0.00 % | 42.96 倍 | 10,000 | 0.00 | 121,614.00 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.089 | +50.85 | -0.07 % | 29.44 倍 | 10,000 | 6.50 | 1,527.20 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.111 | +35.37 | -0.17 % | 23.61 倍 | 10,000 | 3.53 | 655.29 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.150 | +26.05 | -0.21 % | 17.47 倍 | 10,000 | 2.13 | 270.45 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.164 | +23.31 | -0.26 % | 15.98 倍 | 10,000 | 0.50 | 78.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.370 | +5.71 | -0.78 % | 3.54 倍 | 20,000 | 0.12 | 37.00 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.070 | +75.00 | -0.03 % | 37.43 倍 | 10,000 | 2.07 | 22.43 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.168 | +20.86 | -0.28 % | 15.60 倍 | 10,000 | 2.00 | 14.70 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.880 | +4.76 | -0.97 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.870 | +4.82 | -0.78 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.850 | +3.66 | -0.97 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.810 | +5.20 | -0.86 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.820 | +5.13 | -0.78 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.840 | - | -0.4 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.860 | - | -0.4 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.780 | +5.41 | -0.87 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.800 | +5.26 | -0.78 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.790 | +5.33 | -0.78 % | 3.32 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.820 | +5.13 | -1.54 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.760 | +5.56 | -1.54 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.760 | +5.56 | -1.32 % | 3.45 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.740 | +5.71 | -1.54 % | 3.54 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.730 | +4.29 | -1.54 % | 3.59 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.365 | +10.61 | -0.52 % | 7.18 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.176 | - | -0.19 % | 14.89 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.141 | - | -0.17 % | 18.58 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.128 | - | -0.13 % | 20.47 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.160 | - | -0.21 % | 16.38 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.250 | +13.12 | -0.33 % | 10.48 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.270 | +12.97 | -0.33 % | 9.71 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.242 | +15.24 | -0.25 % | 10.83 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.295 | - | -0.14 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.100 | - | -0.03 % | 26.20 倍 | 10,000 | 0.00 | 0.00 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.223 | +16.75 | -0.21 % | 11.75 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.315 | +10.53 | -0.52 % | 8.32 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.340 | +11.47 | -0.48 % | 7.71 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.560 | +5.66 | -1.14 % | 4.68 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.650 | +4.84 | -1.09 % | 4.03 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.590 | +5.36 | -1.01 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.620 | +5.08 | -1.09 % | 4.23 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.185 | - | -0.22 % | 14.16 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.640 | +4.92 | -1.09 % | 4.09 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | -0.71 % | 3.80 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.540 | +5.88 | -1.05 % | 4.85 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | -0.33 % | 4.16 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.213 | +17.03 | -0.21 % | 12.30 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | +7.37 | -1.55 % | 5.14 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | -0.33 % | 4.44 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | -0.33 % | 4.60 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.295 | +13.46 | -0.47 % | 8.88 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.315 | - | -0.14 % | 8.32 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.335 | - | -0.14 % | 7.82 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.345 | - | -0.14 % | 7.60 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.510 | +7.37 | -0.71 % | 5.14 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.193 | +18.41 | -0.3 % | 13.58 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.520 | +7.22 | -0.71 % | 5.04 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.020 | +4.08 | -0.78 % | 2.57 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.475 | +7.96 | -0.64 % | 5.52 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.500 | +7.53 | -0.71 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.930 | +4.49 | -0.78 % | 2.82 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.980 | +4.25 | -0.4 % | 2.67 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.710 | +4.41 | -1.51 % | 3.69 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.450 | +8.43 | -0.71 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.680 | +6.25 | -1.38 % | 3.85 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.670 | +6.35 | -2.24 % | 3.91 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.440 | +8.64 | -0.71 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.460 | +8.23 | -0.71 % | 5.70 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.250 | +12.11 | -0.44 % | 10.48 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.270 | +12.03 | -0.44 % | 9.71 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.375 | +10.29 | -0.52 % | 6.99 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.395 | +9.72 | -0.52 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.415 | +9.21 | -0.52 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.440 | - | -0.33 % | 5.96 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.920 | +4.54 | -0.78 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.350 | +11.11 | -0.56 % | 7.49 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.385 | +10.00 | -0.52 % | 6.81 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.405 | +9.46 | -0.52 % | 6.47 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.910 | +4.60 | -0.78 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.890 | +4.71 | -0.97 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.025 | -54.55 | 0.19 % | 104.81 倍 | 10,000 | 2.86 | 184,584.00 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.061 | -35.11 | 0.03 % | 42.96 倍 | 10,000 | 13.73 | 501.92 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.033 | -50.00 | 0.11 % | 79.41 倍 | 10,000 | 5.24 | 438.23 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.178 | -15.64 | 0.22 % | 14.72 倍 | 10,000 | 0.00 | 202.71 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.145 | -19.89 | 0.19 % | 18.07 倍 | 10,000 | 0.00 | 150.50 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.112 | -23.29 | 0.07 % | 23.40 倍 | 10,000 | 10.97 | 114.10 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.139 | -20.11 | 0.25 % | 18.85 倍 | 10,000 | 0.00 | 29.79 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.047 | -41.25 | 0.09 % | 55.75 倍 | 10,000 | 0.40 | 27.95 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.012 | -72.73 | 0.06 % | 218.37 倍 | 10,000 | 2.62 | 15.56 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.105 | -25.00 | 0.19 % | 24.96 倍 | 10,000 | 0.00 | 5.75 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.038 | -45.71 | 0.13 % | 68.96 倍 | 10,000 | 0.00 | 4.40 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.143 | -20.11 | 0.22 % | 18.32 倍 | 10,000 | 0.04 | 1.54 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.205 | -15.29 | 0.19 % | 12.78 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.300 | - | 0.38 % | 8.73 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.395 | - | 0.19 % | 6.63 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.158 | -18.14 | 0.21 % | 16.58 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.188 | -16.44 | 0.21 % | 13.94 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.232 | -12.45 | 0.37 % | 11.29 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.315 | - | 0.21 % | 8.32 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.154 | -18.52 | 0.25 % | 17.02 倍 | 10,000 | 0.00 | 0.00 |
| 55951 | 恒指 | 熊 | 27/04/2028 | 26,150 | 26,050 | 0.028 | - | 1.27 % | 93.58 倍 | 10,000 | 0.78 | 0.00 |
| 56834 | 恒指 | 熊 | 27/04/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.260 | -10.35 | 0.44 % | 10.08 倍 | 10,000 | 0.00 | 0.00 |
| 57194 | 恒指 | 熊 | 27/04/2028 | 25,805 | 25,705 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.137 | -20.35 | 0.26 % | 19.13 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.148 | -19.57 | 0.22 % | 17.71 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.131 | -21.08 | 0.24 % | 20.00 倍 | 10,000 | 0.00 | 0.00 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.035 | - | 1.28 % | 74.87 倍 | 10,000 | 1.65 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.186 | - | 0.22 % | 14.09 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.084 | - | 0.15 % | 31.20 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.127 | -21.61 | 0.26 % | 20.63 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.156 | -18.32 | 0.22 % | 16.80 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.195 | -15.95 | 0.19 % | 13.44 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.122 | -22.29 | 0.26 % | 21.48 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.136 | -20.47 | 0.25 % | 19.27 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.183 | -16.44 | 0.22 % | 14.32 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.210 | -13.22 | 0.06 % | 12.48 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.237 | -12.22 | 0.33 % | 11.06 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.140 | -20.00 | 0.21 % | 18.72 倍 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.074 | -30.84 | 0.15 % | 35.41 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.110 | -23.61 | 0.21 % | 23.82 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.165 | - | 0.19 % | 15.88 倍 | 10,000 | 0.00 | 0.00 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.069 | -31.00 | 0.17 % | 37.98 倍 | 10,000 | 0.68 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.094 | -25.98 | 0.15 % | 27.88 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.072 | -30.77 | 0.17 % | 36.39 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.100 | -25.37 | 0.21 % | 26.20 倍 | 10,000 | 0.00 | 0.00 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.028 | -53.33 | 0.14 % | 93.58 倍 | 10,000 | 0.12 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.054 | - | 0.14 % | 48.53 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.228 | -12.31 | 0.37 % | 11.49 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.247 | -11.79 | 0.33 % | 10.61 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.270 | - | 0.44 % | 9.71 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.285 | -9.52 | 0.25 % | 9.19 倍 | 10,000 | 2.10 | 0.00 |
最後更新时间 : 15/04/2026 10:05 (15分钟延迟)
