当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
57194 恒指中银I4月RP28
最後更新时间 : 15/04/2026 13:05 (15分钟延迟)
| 买入价(港元):
不适用 |
卖出价(港元):
不适用 |
变动 - |
| 现价(港元) 不适用 |
| 开市价(港元): | 不适用 | 成交金额(千元): | 0.00 |
| 当日最高价(港元): | 不适用 | 成交量(千份): | 0.00 |
| 当日最低价(港元): | 不适用 | 相关资产价格(点): | 26,042.75 |
| 收市价(港元): | 不适用 | 相关资产价格变化(%): | 170.43(+0.66%) |
| 名称 |
恒指中银I4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 743 日 |
| 行使价(点) | 25,805 | 换股比率 | 10,000 |
| 收回价(点) | 25,705 | 对冲值(%) | 不适用 |
| 杠杆比率(倍) | 不适用 | 价内/价外 | 0.91% 价外 |
| 溢价(%) | 0.00 % | 正股价距收回价 / (%) | -337.75 / -1.30 % |
| 街货量(百万份) | 0.00 | 每手(份) | 10,000 |
| 街货百分比(%) | 0.00 % | 财务费用 | 0.02378 |
| 上市日期(日/月/年) | 16/04/2026 | 财务费用(每年%) | 0.45 % |
| 变动每个价位所需的相关资产变化* | 不适用 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:16/04/2026
|
今日:15/04/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 15/04/2026 13:05 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 15/04/2026 13:05 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 26,042.75 | 170.43(+0.66%) | 不适用 | 不适用 | 26,216.60 | 26,039.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.057 | +5.56 | 11.75 % | 14.53 倍 | 19.63 % | 8,100 | 6.12 | 265.48 |
| 23128 | 恒指 | 购 | 28/05/2026 | 28,341 | 0.015 | +25.00 | 9.18 % | 31.40 倍 | 19.27 % | 6,200 | 100.00 | 88.04 |
| 23799 | 恒指 | 购 | 29/06/2026 | 27,600 | 0.062 | +14.81 | 7.29 % | 20.58 倍 | 17.99 % | 5,500 | 76.01 | 52.57 |
| 23126 | 恒指 | 购 | 28/05/2026 | 26,733 | 0.045 | +12.50 | 4.12 % | 24.32 倍 | 18.03 % | 8,500 | 68.16 | 39.73 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.092 | +5.75 | 11.94 % | 13.35 倍 | 18.72 % | 6,000 | 16.40 | 34.20 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.083 | +6.41 | 18.32 % | 10.19 倍 | 21.03 % | 8,000 | 11.68 | 22.59 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 0.037 | - | 18.49 % | 16.46 倍 | 21.10 % | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.355 | +4.41 | 5.75 % | 7.04 倍 | 19.63 % | 6,800 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 23125 | 恒指 | 沽 | 28/05/2026 | 23,283 | 0.020 | -23.08 | 11.00 % | 23.22 倍 | 25.86 % | 5,300 | 51.21 | 50.89 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.115 | -7.26 | 9.53 % | 9.21 倍 | 25.90 % | 7,100 | 0.83 | 49.86 |
| 23127 | 恒指 | 沽 | 28/05/2026 | 24,875 | 0.040 | -20.00 | 5.73 % | 20.63 倍 | 22.24 % | 8,100 | 10.47 | 8.84 |
| 24182 | 恒指 | 沽 | 29/06/2026 | 24,278 | 0.069 | -11.54 | 8.53 % | 13.77 倍 | 25.24 % | 6,600 | 0.68 | 2.02 |
| 24183 | 恒指 | 沽 | 29/06/2026 | 23,482 | 0.058 | -13.43 | 10.99 % | 14.71 倍 | 26.46 % | 5,200 | 0.12 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.103 | -8.04 | 12.39 % | 9.84 倍 | 27.00 % | 5,500 | 0.01 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 56828 | 恒指 | 牛 | 28/09/2028 | 25,595 | 25,695 | 0.045 | - | 0.01 % | 57.87 倍 | 10,000 | 0.00 | 122,842.00 |
| 55956 | 恒指 | 牛 | 28/09/2028 | 25,295 | 25,395 | 0.074 | +25.42 | -0.03 % | 35.19 倍 | 10,000 | 6.50 | 2,322.76 |
| 54674 | 恒指 | 牛 | 28/09/2028 | 25,050 | 25,150 | 0.096 | +17.07 | -0.13 % | 27.13 倍 | 10,000 | 3.53 | 1,315.58 |
| 69160 | 恒指 | 牛 | 28/09/2028 | 24,650 | 24,750 | 0.134 | +12.61 | -0.2 % | 19.43 倍 | 10,000 | 2.13 | 693.18 |
| 56476 | 恒指 | 牛 | 28/09/2028 | 25,495 | 25,595 | 0.055 | +37.50 | 0.01 % | 47.35 倍 | 10,000 | 2.07 | 171.67 |
| 69734 | 恒指 | 牛 | 28/09/2028 | 24,495 | 24,595 | 0.149 | +12.03 | -0.22 % | 17.48 倍 | 10,000 | 0.50 | 78.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.370 | +5.71 | -0.16 % | 3.52 倍 | 20,000 | 0.12 | 37.00 |
| 68129 | 恒指 | 牛 | 28/09/2028 | 24,450 | 24,550 | 0.153 | +10.07 | -0.24 % | 17.02 倍 | 10,000 | 2.00 | 14.70 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | +3.57 | -0.74 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.850 | +2.41 | -0.93 % | 3.06 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | +2.44 | -0.74 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.790 | +2.60 | -1.02 % | 3.30 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.800 | +2.56 | -0.93 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.820 | - | -0.55 % | 3.18 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.840 | - | -0.55 % | 3.10 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.760 | +2.70 | -1.03 % | 3.43 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.780 | +2.63 | -0.93 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.770 | +2.67 | -0.93 % | 3.38 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.800 | +2.56 | -1.7 % | 3.26 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.740 | +2.78 | -1.7 % | 3.52 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | +2.78 | -1.47 % | 3.52 倍 | 10,000 | 0.07 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.720 | +2.86 | -1.7 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | +2.86 | -1.32 % | 3.62 倍 | 10,000 | 0.00 | 0.00 |
| 53908 | 恒指 | 牛 | 30/12/2027 | 22,418 | 22,518 | 0.350 | +6.06 | -0.48 % | 7.44 倍 | 10,000 | 0.00 | 0.00 |
| 53937 | 恒指 | 牛 | 28/09/2028 | 24,395 | 24,495 | 0.160 | - | -0.18 % | 16.28 倍 | 10,000 | 0.00 | 0.00 |
| 54679 | 恒指 | 牛 | 28/09/2028 | 24,750 | 24,850 | 0.125 | - | -0.16 % | 20.83 倍 | 10,000 | 0.00 | 0.00 |
| 55296 | 恒指 | 牛 | 28/09/2028 | 24,890 | 24,990 | 0.112 | - | -0.13 % | 23.25 倍 | 10,000 | 0.00 | 0.00 |
| 55298 | 恒指 | 牛 | 28/09/2028 | 24,550 | 24,650 | 0.144 | - | -0.2 % | 18.09 倍 | 10,000 | 0.00 | 0.00 |
| 55493 | 恒指 | 牛 | 25/01/2028 | 23,618 | 23,718 | 0.235 | +6.33 | -0.29 % | 11.08 倍 | 10,000 | 0.00 | 0.00 |
| 55494 | 恒指 | 牛 | 25/01/2028 | 23,418 | 23,518 | 0.250 | +4.60 | -0.48 % | 10.42 倍 | 10,000 | 0.00 | 0.00 |
| 55890 | 恒指 | 牛 | 25/01/2028 | 23,718 | 23,818 | 0.225 | +7.14 | -0.29 % | 11.57 倍 | 10,000 | 0.00 | 0.00 |
| 55892 | 恒指 | 牛 | 25/01/2028 | 23,218 | 23,318 | 0.275 | - | -0.29 % | 9.47 倍 | 10,000 | 0.00 | 0.00 |
| 56831 | 恒指 | 牛 | 28/09/2028 | 25,195 | 25,295 | 0.084 | - | -0.03 % | 31.00 倍 | 10,000 | 0.00 | 0.00 |
| 57192 | 恒指 | 牛 | 28/09/2028 | 25,395 | 25,495 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57739 | 恒指 | 牛 | 25/01/2028 | 23,918 | 24,018 | 0.206 | +7.85 | -0.25 % | 12.64 倍 | 10,000 | 0.00 | 0.00 |
| 58114 | 恒指 | 牛 | 30/12/2027 | 22,918 | 23,018 | 0.300 | +5.26 | -0.48 % | 8.68 倍 | 10,000 | 0.04 | 0.00 |
| 59302 | 恒指 | 牛 | 30/12/2027 | 22,678 | 22,778 | 0.325 | +6.56 | -0.44 % | 8.01 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | +3.77 | -0.92 % | 4.74 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | +3.23 | -0.86 % | 4.07 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | +3.57 | -0.78 % | 4.49 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | +3.39 | -0.86 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 63875 | 恒指 | 牛 | 28/09/2028 | 24,295 | 24,395 | 0.169 | - | -0.22 % | 15.41 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | +3.28 | -0.86 % | 4.13 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.680 | - | -0.48 % | 3.83 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | +3.92 | -0.82 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.610 | - | -0.48 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 65083 | 恒指 | 牛 | 25/01/2028 | 24,018 | 24,118 | 0.197 | +8.24 | -0.21 % | 13.22 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.495 | +4.21 | -1.52 % | 5.26 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.570 | - | -0.48 % | 4.57 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.550 | - | -0.48 % | 4.74 倍 | 10,000 | 0.00 | 0.00 |
| 65309 | 恒指 | 牛 | 30/12/2027 | 23,131 | 23,231 | 0.280 | +7.69 | -0.43 % | 9.30 倍 | 10,000 | 0.00 | 0.00 |
| 65313 | 恒指 | 牛 | 30/12/2027 | 23,018 | 23,118 | 0.300 | - | -0.1 % | 8.68 倍 | 10,000 | 0.00 | 0.00 |
| 65320 | 恒指 | 牛 | 30/12/2027 | 22,818 | 22,918 | 0.320 | - | -0.1 % | 8.14 倍 | 10,000 | 0.00 | 0.00 |
| 65325 | 恒指 | 牛 | 30/12/2027 | 22,718 | 22,818 | 0.330 | - | -0.1 % | 7.89 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.490 | +3.16 | -0.86 % | 5.31 倍 | 10,000 | 0.40 | 0.00 |
| 65619 | 恒指 | 牛 | 28/09/2028 | 24,195 | 24,295 | 0.177 | +8.59 | -0.3 % | 14.71 倍 | 10,000 | 0.00 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.500 | +3.09 | -0.86 % | 5.21 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.000 | +2.04 | -0.93 % | 2.60 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.455 | +3.41 | -0.79 % | 5.72 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.480 | +3.23 | -0.86 % | 5.43 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.910 | +2.25 | -0.93 % | 2.86 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.960 | +2.13 | -0.55 % | 2.71 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | +2.94 | -1.29 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.435 | +4.82 | -0.67 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.660 | +3.12 | -1.54 % | 3.95 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.650 | +3.17 | -2.4 % | 4.01 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.425 | +4.94 | -0.67 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | +4.71 | -0.67 % | 5.85 倍 | 10,000 | 0.00 | 0.00 |
| 68283 | 恒指 | 牛 | 25/01/2028 | 23,588 | 23,688 | 0.238 | +6.73 | -0.29 % | 10.94 倍 | 10,000 | 0.00 | 0.00 |
| 68305 | 恒指 | 牛 | 25/01/2028 | 23,388 | 23,488 | 0.255 | +5.81 | -0.4 % | 10.21 倍 | 10,000 | 0.00 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.360 | +5.88 | -0.48 % | 7.23 倍 | 10,000 | 0.01 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.375 | +4.17 | -0.67 % | 6.94 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.395 | +3.95 | -0.67 % | 6.59 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.425 | - | -0.29 % | 6.13 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.900 | +2.27 | -0.93 % | 2.89 倍 | 10,000 | 0.00 | 0.00 |
| 69597 | 恒指 | 牛 | 30/12/2027 | 22,558 | 22,658 | 0.335 | +6.35 | -0.52 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | +4.29 | -0.67 % | 7.13 倍 | 10,000 | 0.00 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.385 | +4.05 | -0.67 % | 6.76 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.890 | +2.30 | -0.93 % | 2.93 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.870 | +2.35 | -1.12 % | 2.99 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68742 | 恒指 | 熊 | 27/04/2028 | 26,405 | 26,305 | 0.039 | -29.09 | 0.11 % | 66.78 倍 | 10,000 | 2.86 | 229,147.01 |
| 66206 | 恒指 | 熊 | 27/04/2028 | 26,805 | 26,705 | 0.077 | -18.09 | 0.03 % | 33.82 倍 | 10,000 | 13.73 | 1,550.62 |
| 66628 | 恒指 | 熊 | 27/04/2028 | 26,505 | 26,405 | 0.049 | -25.76 | 0.11 % | 53.15 倍 | 10,000 | 5.24 | 1,463.86 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.194 | -8.06 | 0.21 % | 13.42 倍 | 10,000 | 0.00 | 396.71 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.162 | -10.50 | 0.22 % | 16.08 倍 | 10,000 | 0.00 | 312.50 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.128 | -12.33 | 0.07 % | 20.35 倍 | 10,000 | 10.97 | 215.88 |
| 57310 | 恒指 | 熊 | 27/04/2028 | 26,650 | 26,550 | 0.063 | -21.25 | 0.09 % | 41.34 倍 | 10,000 | 0.40 | 79.05 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.154 | -11.49 | 0.21 % | 16.91 倍 | 10,000 | 0.00 | 46.07 |
| 66631 | 恒指 | 熊 | 27/04/2028 | 26,850 | 26,750 | 0.085 | -15.00 | 0.16 % | 30.64 倍 | 10,000 | 0.68 | 44.52 |
| 67581 | 恒指 | 熊 | 27/04/2028 | 26,550 | 26,450 | 0.053 | -24.29 | 0.09 % | 49.14 倍 | 10,000 | 0.00 | 19.75 |
| 60641 | 恒指 | 熊 | 27/04/2028 | 26,308 | 26,208 | 0.012 | -72.73 | -0.56 % | 217.02 倍 | 10,000 | 2.62 | 15.56 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.121 | -13.57 | 0.18 % | 21.52 倍 | 10,000 | 0.00 | 5.75 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.159 | -11.17 | 0.22 % | 16.38 倍 | 10,000 | 0.04 | 1.54 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.222 | -8.26 | 0.22 % | 11.73 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.315 | - | 0.34 % | 8.27 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.415 | - | 0.34 % | 6.28 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.176 | -8.81 | 0.29 % | 14.80 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.205 | -8.89 | 0.25 % | 12.70 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.248 | -6.42 | 0.36 % | 10.50 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.335 | - | 0.36 % | 7.77 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.171 | -9.52 | 0.29 % | 15.23 倍 | 10,000 | 0.00 | 0.00 |
| 55951 | 恒指 | 熊 | 27/04/2028 | 26,150 | 26,050 | 0.028 | - | 0.66 % | 93.01 倍 | 10,000 | 0.78 | 0.00 |
| 56834 | 恒指 | 熊 | 27/04/2028 | 26,050 | 25,950 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | -5.17 | 0.40 % | 9.47 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.154 | -10.46 | 0.30 % | 16.91 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.166 | -9.78 | 0.29 % | 15.69 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.148 | -10.84 | 0.28 % | 17.60 倍 | 10,000 | 0.00 | 0.00 |
| 60115 | 恒指 | 熊 | 27/04/2028 | 26,218 | 26,118 | 0.035 | - | 0.67 % | 74.41 倍 | 10,000 | 1.65 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.203 | - | 0.26 % | 12.83 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.102 | - | 0.22 % | 25.53 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.144 | -11.11 | 0.30 % | 18.09 倍 | 10,000 | 0.02 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.173 | -9.42 | 0.26 % | 15.05 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.212 | -8.62 | 0.22 % | 12.28 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.139 | -11.46 | 0.30 % | 18.74 倍 | 10,000 | 0.05 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.153 | -10.53 | 0.29 % | 17.02 倍 | 10,000 | 0.00 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.200 | -8.68 | 0.26 % | 13.02 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.227 | -6.20 | 0.10 % | 11.47 倍 | 10,000 | 14.02 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.255 | -5.56 | 0.40 % | 10.21 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.158 | -9.71 | 0.28 % | 16.48 倍 | 10,000 | 0.00 | 0.00 |
| 65609 | 恒指 | 熊 | 27/04/2028 | 26,905 | 26,805 | 0.092 | -14.02 | 0.22 % | 28.31 倍 | 10,000 | 0.03 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.127 | -11.81 | 0.24 % | 20.51 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.182 | - | 0.22 % | 14.31 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.112 | -11.81 | 0.22 % | 23.25 倍 | 10,000 | 0.00 | 0.00 |
| 67583 | 恒指 | 熊 | 27/04/2028 | 26,880 | 26,780 | 0.089 | -14.42 | 0.20 % | 29.26 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.117 | -12.69 | 0.24 % | 22.26 倍 | 10,000 | 0.00 | 0.00 |
| 68336 | 恒指 | 熊 | 27/04/2028 | 26,448 | 26,348 | 0.044 | -26.67 | 0.13 % | 59.19 倍 | 10,000 | 0.12 | 0.00 |
| 68338 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.071 | - | 0.17 % | 36.68 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.244 | -6.15 | 0.36 % | 10.67 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.265 | -5.36 | 0.40 % | 9.83 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.285 | - | 0.40 % | 9.14 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.300 | -4.76 | 0.21 % | 8.68 倍 | 10,000 | 2.10 | 0.00 |
最後更新时间 : 15/04/2026 13:05 (15分钟延迟)
